Lobstex Historical Data

LOBS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00837
+0.04%
$ 89,113 $ 51
Jan 5, 2023 $ 0.00837
+0.07%
$ 89,098 $ 51
Jan 4, 2023 $ 0.00836
-0.05%
$ 88,998 $ 51
Jan 3, 2023 $ 0.00837
-0.14%
$ 89,036 $ 51
Jan 2, 2023 $ 0.00838
+0.11%
$ 89,154 $ 51
Jan 1, 2023 $ 0.00837
-0.01%
$ 89,057 $ 51
Dec 31, 2022 $ 0.00837
+0.02%
$ 89,057 $ 51
Dec 30, 2022 $ 0.00837
+0.02%
$ 89,051 $ 51
Dec 29, 2022 $ 0.00836
+3.71%
$ 88,990 $ 51
Dec 28, 2022 $ 0.00806
-0.06%
$ 85,791 $ 526
Dec 27, 2022 $ 0.00807
+47.26%
$ 85,860 $ 501
Dec 26, 2022 $ 0.00548
-0.05%
$ 58,273 $ 5
Dec 25, 2022 $ 0.00548
-0.05%
$ 58,306 $ 5
Dec 24, 2022 $ 0.00548
-0.04%
$ 58,339 $ 5
Dec 23, 2022 $ 0.00548
+0.09%
$ 58,359 $ 5
Dec 22, 2022 $ 0.00548
+0.04%
$ 58,304 $ 5
Dec 21, 2022 $ 0.00548
-0.02%
$ 58,312 $ 5
Dec 20, 2022 $ 0.00548
-0.06%
$ 58,301 $ 5
Dec 19, 2022 $ 0.00548
-0.07%
$ 58,373 $ 5
Dec 18, 2022 $ 0.00549
+0.38%
$ 58,418 $ 5
Dec 17, 2022 $ 0.00547
-0.45%
$ 58,205 $ 5
Dec 16, 2022 $ 0.0055
+0.33%
$ 58,517 $ 5
Dec 15, 2022 $ 0.00549
+0.04%
$ 58,384 $ 5
Dec 14, 2022 $ 0.00548
+0.13%
$ 58,367 $ 5
Dec 13, 2022 $ 0.00548
+0.03%
$ 58,327 $ 5
Dec 12, 2022 $ 0.00547
-0.33%
$ 58,252 $ 5
Dec 11, 2022 $ 0.00549
+0.12%
$ 58,396 $ 5
Dec 10, 2022 $ 0.00548
+0.08%
$ 58,368 $ 5
Dec 9, 2022 $ 0.00548
-0.04%
$ 58,337 $ 5
Dec 8, 2022 $ 0.00548
-0.12%
$ 58,269 $ 5
Dec 7, 2022 $ 0.00548
+0.12%
$ 58,330 $ 5
Dec 6, 2022 $ 0.00547
-0.18%
$ 58,209 $ 5
Dec 5, 2022 $ 0.00548
-0.09%
$ 58,326 $ 5
Dec 4, 2022 $ 0.00548
-0.18%
$ 58,314 $ 5
Dec 3, 2022 $ 0.00548
+0.15%
$ 58,371 $ 5
Dec 2, 2022 $ 0.00548
-0.04%
$ 58,275 $ 5
Dec 1, 2022 $ 0.00548
+0.08%
$ 58,329 $ 5
Nov 30, 2022 $ 0.00548
-0.10%
$ 58,303 $ 5
Nov 29, 2022 $ 0.00548
+0.06%
$ 58,359 $ 5
Nov 28, 2022 $ 0.00548
-0.44%
$ 58,336 $ 5
Nov 27, 2022 $ 0.00552
+0.55%
$ 58,725 $ 5
Nov 26, 2022 $ 0.00548
+0.13%
$ 58,374 $ 5
Nov 25, 2022 $ 0.00548
+0.10%
$ 58,332 $ 5
Nov 24, 2022 $ 0.00547
+0.21%
$ 58,260 $ 5
Nov 23, 2022 $ 0.00547
+0.03%
$ 58,183 $ 5
Nov 22, 2022 $ 0.00547
-0.17%
$ 58,240 $ 5
Nov 21, 2022 $ 0.00548
-2.01%
$ 58,360 $ 5
Nov 20, 2022 $ 0.00559
+2.07%
$ 59,499 $ 5
Nov 19, 2022 $ 0.00548
+0.11%
$ 58,306 $ 5
Nov 18, 2022 $ 0.00547
-0.13%
$ 58,246 $ 5