TLC Historical Data

TLC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0000858
-0.09%
$ -- $ 7
Nov 29, 2019 $ 0.0000921
+1.00%
$ -- $ 0.1
Nov 28, 2019 $ 0.0000912
-1.26%
$ -- $ 0.1
Nov 27, 2019 $ 0.0000926
-0.28%
$ -- $ 0.1
Nov 25, 2019 $ 0.0000916
+7.55%
$ -- $ 1
Nov 24, 2019 $ 0.0000852
-16.85%
$ -- $ 1
Nov 23, 2019 $ 0.000102
-16.09%
$ -- $ 1,354
Nov 22, 2019 $ 0.000122
-7.07%
$ -- $ 8,918
Nov 21, 2019 $ 0.000131
-20.66%
$ -- $ 9,488
Nov 20, 2019 $ 0.000165
+4.38%
$ -- $ 12,061
Nov 19, 2019 $ 0.000158
-9.61%
$ -- $ 11,417
Nov 18, 2019 $ 0.000175
-4.13%
$ -- $ 12,600
Nov 17, 2019 $ 0.000182
-13.03%
$ -- $ 13,118
Nov 16, 2019 $ 0.00021
+5.60%
$ -- $ 15,223
Nov 15, 2019 $ 0.000199
+43.06%
$ -- $ 14,335
Nov 14, 2019 $ 0.000139
-7.13%
$ -- $ 10,032
Nov 13, 2019 $ 0.00015
-19.32%
$ -- $ 10,836
Nov 12, 2019 $ 0.000186
+5.38%
$ -- $ 13,321
Nov 11, 2019 $ 0.000176
+23.73%
$ -- $ 12,760
Nov 10, 2019 $ 0.000142
-8.93%
$ -- $ 10,244
Nov 9, 2019 $ 0.000156
-12.50%
$ -- $ 11,051
Nov 8, 2019 $ 0.000179
+3.44%
$ -- $ 12,627
Nov 7, 2019 $ 0.000173
+0.20%
$ -- $ 12,353
Nov 6, 2019 $ 0.000173
+9.80%
$ -- $ 12,499
Nov 5, 2019 $ 0.000157
-30.24%
$ -- $ 11,248
Nov 4, 2019 $ 0.000225
+12.72%
$ -- $ 16,375
Nov 3, 2019 $ 0.0002
-0.93%
$ -- $ 14,399
Nov 2, 2019 $ 0.000201
-15.20%
$ -- $ 14,492
Nov 1, 2019 $ 0.000238
+5.79%
$ -- $ 17,126
Oct 31, 2019 $ 0.000225
-1.52%
$ -- $ 16,272
Oct 30, 2019 $ 0.000228
-8.29%
$ -- $ 16,418
Oct 29, 2019 $ 0.000249
+29.08%
$ -- $ 17,902
Oct 28, 2019 $ 0.000193
+54.42%
$ -- $ 13,866
Oct 27, 2019 $ 0.000125
+3.84%
$ -- $ 9,018
Oct 26, 2019 $ 0.00012
-1.84%
$ -- $ 8,604
Oct 25, 2019 $ 0.000122
+8.49%
$ -- $ 8,748
Oct 24, 2019 $ 0.000112
-3.28%
$ -- $ 8,059
Oct 23, 2019 $ 0.000116
-0.41%
$ -- $ 8,235
Oct 22, 2019 $ 0.000116
-6.06%
$ -- $ 8,319
Oct 21, 2019 $ 0.000124
-0.77%
$ -- $ 8,908
Oct 20, 2019 $ 0.000125
+6.96%
$ -- $ 8,992
Oct 19, 2019 $ 0.000117
-3.37%
$ -- $ 8,429
Oct 18, 2019 $ 0.000121
-7.19%
$ -- $ 8,713
Oct 17, 2019 $ 0.00013
+1.81%
$ -- $ 9,385
Oct 16, 2019 $ 0.000128
+7.15%
$ -- $ 9,231
Oct 15, 2019 $ 0.000119
-11.43%
$ -- $ 8,611
Oct 14, 2019 $ 0.000135
+10.54%
$ -- $ 9,814
Oct 13, 2019 $ 0.000122
-0.66%
$ -- $ 8,742
Oct 12, 2019 $ 0.000123
-13.14%
$ -- $ 8,831
Oct 11, 2019 $ 0.000142
-8.30%
$ -- $ 10,201