Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLC Historical Data

TLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2019 $0.000154
-26.35%
$-- $11,140
Oct 9, 2019 $0.000209
+0.79%
$-- $15,148
Oct 8, 2019 $0.000207
-14.40%
$-- $14,803
Oct 7, 2019 $0.000242
+28.12%
$-- $17,394
Oct 6, 2019 $0.000189
-2.02%
$-- $13,574
Oct 5, 2019 $0.000193
+5.00%
$-- $13,994
Oct 4, 2019 $0.000185
-1.71%
$-- $13,291
Oct 3, 2019 $0.000188
+18.39%
$-- $13,479
Oct 2, 2019 $0.000159
-21.34%
$-- $11,409
Oct 1, 2019 $0.000202
-10.47%
$-- $14,494
Sep 30, 2019 $0.000225
-8.30%
$-- $16,265
Sep 29, 2019 $0.000246
+10.56%
$-- $17,892
Sep 28, 2019 $0.000222
+23.36%
$-- $15,988
Sep 27, 2019 $0.00018
-19.71%
$-- $12,991
Sep 26, 2019 $0.000224
+15.92%
$-- $16,202
Sep 25, 2019 $0.000193
-9.91%
$-- $13,962
Sep 24, 2019 $0.000213
-4.89%
$-- $12,693
Sep 23, 2019 $0.000224
+6.69%
$-- $16,163
Sep 22, 2019 $0.00021
+15.28%
$-- $15,140
Sep 21, 2019 $0.000182
+4.30%
$-- $13,208
Sep 20, 2019 $0.000174
-0.47%
$-- $12,589
Sep 19, 2019 $0.000175
+0.98%
$-- $12,627
Sep 18, 2019 $0.000173
-7.48%
$-- $12,507
Sep 17, 2019 $0.000188
+5.86%
$-- $13,798
Sep 16, 2019 $0.000177
+3.80%
$-- $12,811
Sep 15, 2019 $0.000171
-2.42%
$-- $12,326
Sep 14, 2019 $0.000175
+11.47%
$-- $12,703
Sep 13, 2019 $0.000157
-0.93%
$-- $11,450
Sep 12, 2019 $0.000158
+3.07%
$-- $11,427
Sep 11, 2019 $0.000153
-1.91%
$-- $11,075
Sep 10, 2019 $0.000157
+2.12%
$-- $11,370
Sep 9, 2019 $0.000153
-1.18%
$-- $11,069
Sep 8, 2019 $0.000155
+2.92%
$-- $11,160
Sep 7, 2019 $0.000151
+7.57%
$-- $10,873
Sep 6, 2019 $0.00014
-2.44%
$-- $10,129
Sep 5, 2019 $0.000144
-10.40%
$-- $10,402
Sep 4, 2019 $0.00016
-5.19%
$-- $11,528
Sep 3, 2019 $0.000169
-44.73%
$-- $12,226
Sep 2, 2019 $0.000306
+3.60%
$-- $23,140
Sep 1, 2019 $0.000296
-1.36%
$-- $21,440
Aug 31, 2019 $0.0003
-12.56%
$-- $21,690
Aug 30, 2019 $0.000343
+9.16%
$-- $24,867
Aug 29, 2019 $0.000314
-2.09%
$-- $22,728
Aug 28, 2019 $0.000321
-19.15%
$-- $23,098
Aug 27, 2019 $0.000397
+20.19%
$-- $28,697
Aug 26, 2019 $0.000329
+2.30%
$-- $15,156
Aug 25, 2019 $0.000322
-0.13%
$-- $18,215
Aug 24, 2019 $0.000322
-3.89%
$-- $23,236
Aug 23, 2019 $0.000335
-4.78%
$-- $24,308
Aug 22, 2019 $0.000352
-6.82%
$-- $25,334