Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLC Historical Data

TLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.0000858
-0.09%
$-- $7
Nov 29, 2019 $0.0000921
+1.00%
$-- $0.1
Nov 28, 2019 $0.0000912
-1.26%
$-- $0.1
Nov 27, 2019 $0.0000926
-0.28%
$-- $0.1
Nov 25, 2019 $0.0000916
+7.55%
$-- $1
Nov 24, 2019 $0.0000852
-16.85%
$-- $1
Nov 23, 2019 $0.000102
-16.09%
$-- $1,354
Nov 22, 2019 $0.000122
-7.07%
$-- $8,918
Nov 21, 2019 $0.000131
-20.66%
$-- $9,488
Nov 20, 2019 $0.000165
+4.38%
$-- $12,061
Nov 19, 2019 $0.000158
-9.61%
$-- $11,417
Nov 18, 2019 $0.000175
-4.13%
$-- $12,600
Nov 17, 2019 $0.000182
-13.03%
$-- $13,118
Nov 16, 2019 $0.00021
+5.60%
$-- $15,223
Nov 15, 2019 $0.000199
+43.06%
$-- $14,335
Nov 14, 2019 $0.000139
-7.13%
$-- $10,032
Nov 13, 2019 $0.00015
-19.32%
$-- $10,836
Nov 12, 2019 $0.000186
+5.38%
$-- $13,321
Nov 11, 2019 $0.000176
+23.73%
$-- $12,760
Nov 10, 2019 $0.000142
-8.93%
$-- $10,244
Nov 9, 2019 $0.000156
-12.50%
$-- $11,051
Nov 8, 2019 $0.000179
+3.44%
$-- $12,627
Nov 7, 2019 $0.000173
+0.20%
$-- $12,353
Nov 6, 2019 $0.000173
+9.80%
$-- $12,499
Nov 5, 2019 $0.000157
-30.24%
$-- $11,248
Nov 4, 2019 $0.000225
+12.72%
$-- $16,375
Nov 3, 2019 $0.0002
-0.93%
$-- $14,399
Nov 2, 2019 $0.000201
-15.20%
$-- $14,492
Nov 1, 2019 $0.000238
+5.79%
$-- $17,126
Oct 31, 2019 $0.000225
-1.52%
$-- $16,272
Oct 30, 2019 $0.000228
-8.29%
$-- $16,418
Oct 29, 2019 $0.000249
+29.08%
$-- $17,902
Oct 28, 2019 $0.000193
+54.42%
$-- $13,866
Oct 27, 2019 $0.000125
+3.84%
$-- $9,018
Oct 26, 2019 $0.00012
-1.84%
$-- $8,604
Oct 25, 2019 $0.000122
+8.49%
$-- $8,748
Oct 24, 2019 $0.000112
-3.28%
$-- $8,059
Oct 23, 2019 $0.000116
-0.41%
$-- $8,235
Oct 22, 2019 $0.000116
-6.06%
$-- $8,319
Oct 21, 2019 $0.000124
-0.77%
$-- $8,908
Oct 20, 2019 $0.000125
+6.96%
$-- $8,992
Oct 19, 2019 $0.000117
-3.37%
$-- $8,429
Oct 18, 2019 $0.000121
-7.19%
$-- $8,713
Oct 17, 2019 $0.00013
+1.81%
$-- $9,385
Oct 16, 2019 $0.000128
+7.15%
$-- $9,231
Oct 15, 2019 $0.000119
-11.43%
$-- $8,611
Oct 14, 2019 $0.000135
+10.54%
$-- $9,814
Oct 13, 2019 $0.000122
-0.66%
$-- $8,742
Oct 12, 2019 $0.000123
-13.14%
$-- $8,831
Oct 11, 2019 $0.000142
-8.30%
$-- $10,201