TLC Historical Data

TLC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000602
+3.33%
$ -- $ 43,542
May 12, 2019 $ 0.000583
-0.17%
$ -- $ 41,818
May 11, 2019 $ 0.000584
+9.57%
$ -- $ 42,199
May 10, 2019 $ 0.000533
-7.09%
$ -- $ 37,823
May 9, 2019 $ 0.000573
+5.23%
$ -- $ 41,442
May 8, 2019 $ 0.000545
-9.66%
$ -- $ 39,241
May 7, 2019 $ 0.000603
-9.28%
$ -- $ 43,422
May 6, 2019 $ 0.000665
+8.36%
$ -- $ 48,100
May 5, 2019 $ 0.000613
+25.33%
$ -- $ 44,691
May 4, 2019 $ 0.000489
+11.29%
$ -- $ 35,367
May 3, 2019 $ 0.00044
-0.26%
$ -- $ 31,791
May 2, 2019 $ 0.000441
+0.26%
$ -- $ 31,873
May 1, 2019 $ 0.00044
+1.71%
$ -- $ 31,764
Apr 30, 2019 $ 0.000432
-3.50%
$ -- $ 31,033
Apr 29, 2019 $ 0.000448
-7.84%
$ -- $ 32,889
Apr 28, 2019 $ 0.000485
-0.51%
$ -- $ 35,086
Apr 27, 2019 $ 0.000487
+1.44%
$ -- $ 35,375
Apr 26, 2019 $ 0.000481
-13.85%
$ -- $ 34,909
Apr 25, 2019 $ 0.000558
-9.44%
$ -- $ 41,013
Apr 24, 2019 $ 0.000616
-4.80%
$ -- $ 44,391
Apr 23, 2019 $ 0.000647
+5.20%
$ -- $ 46,638
Apr 22, 2019 $ 0.000615
-2.66%
$ -- $ 44,398
Apr 21, 2019 $ 0.000632
-3.32%
$ -- $ 45,360
Apr 20, 2019 $ 0.000654
-3.86%
$ -- $ 47,188
Download