Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLC Historical Data

TLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.000602
+3.33%
$-- $43,542
May 12, 2019 $0.000583
-0.17%
$-- $41,818
May 11, 2019 $0.000584
+9.57%
$-- $42,199
May 10, 2019 $0.000533
-7.09%
$-- $37,823
May 9, 2019 $0.000573
+5.23%
$-- $41,442
May 8, 2019 $0.000545
-9.66%
$-- $39,241
May 7, 2019 $0.000603
-9.28%
$-- $43,422
May 6, 2019 $0.000665
+8.36%
$-- $48,100
May 5, 2019 $0.000613
+25.33%
$-- $44,691
May 4, 2019 $0.000489
+11.29%
$-- $35,367
May 3, 2019 $0.00044
-0.26%
$-- $31,791
May 2, 2019 $0.000441
+0.26%
$-- $31,873
May 1, 2019 $0.00044
+1.71%
$-- $31,764
Apr 30, 2019 $0.000432
-3.50%
$-- $31,033
Apr 29, 2019 $0.000448
-7.84%
$-- $32,889
Apr 28, 2019 $0.000485
-0.51%
$-- $35,086
Apr 27, 2019 $0.000487
+1.44%
$-- $35,375
Apr 26, 2019 $0.000481
-13.85%
$-- $34,909
Apr 25, 2019 $0.000558
-9.44%
$-- $41,013
Apr 24, 2019 $0.000616
-4.80%
$-- $44,391
Apr 23, 2019 $0.000647
+5.20%
$-- $46,638
Apr 22, 2019 $0.000615
-2.66%
$-- $44,398
Apr 21, 2019 $0.000632
-3.32%
$-- $45,360
Apr 20, 2019 $0.000654
-3.86%
$-- $47,188
Download