TLC Historical Data

TLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000578
-0.91%
$ -- $ 14,349
Jul 1, 2019 $ 0.000713
-7.52%
$ -- $ 81
Jun 30, 2019 $ 0.000771
-7.61%
$ -- $ 24,196
Jun 29, 2019 $ 0.000835
+1.82%
$ -- $ 57,101
Jun 28, 2019 $ 0.00082
+5.97%
$ -- $ 55,190
Jun 27, 2019 $ 0.000774
-13.41%
$ -- $ 54,320
Jun 26, 2019 $ 0.000893
+18.97%
$ -- $ 64,655
Jun 25, 2019 $ 0.000751
+15.01%
$ -- $ 54,377
Jun 24, 2019 $ 0.000653
+59.22%
$ -- $ 46,726
Jun 23, 2019 $ 0.00041
-1.77%
$ -- $ 30,372
Jun 22, 2019 $ 0.000418
+39.94%
$ -- $ 30,192
Jun 21, 2019 $ 0.000298
-31.80%
$ -- $ 21,448
Jun 20, 2019 $ 0.000437
-2.19%
$ -- $ 33,830
Jun 19, 2019 $ 0.000447
+2.67%
$ -- $ 32,347
Jun 18, 2019 $ 0.000436
-4.67%
$ -- $ 31,247
Jun 17, 2019 $ 0.000457
+4.94%
$ -- $ 32,856
Jun 16, 2019 $ 0.000436
+0.44%
$ -- $ 31,461
Jun 15, 2019 $ 0.000434
+2.26%
$ -- $ 31,298
Jun 14, 2019 $ 0.000424
-4.44%
$ -- $ 30,493
Jun 13, 2019 $ 0.000444
+3.90%
$ -- $ 32,387
Jun 12, 2019 $ 0.000427
+5.33%
$ -- $ 30,919
Jun 11, 2019 $ 0.000405
+1.50%
$ -- $ 29,385
Jun 10, 2019 $ 0.000399
-1.31%
$ -- $ 28,700
Jun 9, 2019 $ 0.000405
+0.12%
$ -- $ 29,311
Jun 8, 2019 $ 0.000404
-3.78%
$ -- $ 29,177
Jun 7, 2019 $ 0.00042
+0.25%
$ -- $ 30,211
Jun 6, 2019 $ 0.000419
+2.32%
$ -- $ 30,492
Jun 5, 2019 $ 0.00041
+4.89%
$ -- $ 29,735
Jun 4, 2019 $ 0.00039
-13.84%
$ -- $ 28,180
Jun 3, 2019 $ 0.000453
-27.36%
$ -- $ 32,801
Jun 2, 2019 $ 0.000624
+7.44%
$ -- $ 44,804
Jun 1, 2019 $ 0.000581
+3.01%
$ -- $ 41,719
May 31, 2019 $ 0.000564
-0.55%
$ -- $ 40,510
May 30, 2019 $ 0.000567
-8.88%
$ -- $ 40,976
May 29, 2019 $ 0.000622
+1.25%
$ -- $ 44,946
May 28, 2019 $ 0.000614
+14.45%
$ -- $ 44,050
May 27, 2019 $ 0.000537
+7.45%
$ -- $ 38,765
May 26, 2019 $ 0.0005
+6.02%
$ -- $ 35,727
May 25, 2019 $ 0.000471
-25.79%
$ -- $ 34,303
May 24, 2019 $ 0.000635
-11.50%
$ -- $ 44,328
May 23, 2019 $ 0.000717
+36.56%
$ -- $ 53,300
May 22, 2019 $ 0.000525
-23.18%
$ -- $ 37,585
May 21, 2019 $ 0.000684
-36.21%
$ -- $ 49,159
May 20, 2019 $ 0.00107
+0.47%
$ -- $ 74,091
May 19, 2019 $ 0.00107
+4.75%
$ -- $ 76,319
May 18, 2019 $ 0.00102
+21.05%
$ -- $ 73,609
May 17, 2019 $ 0.000842
+2.52%
$ -- $ 63,567
May 16, 2019 $ 0.000821
+22.50%
$ -- $ 59,864
May 15, 2019 $ 0.00067
+14.99%
$ -- $ 48,331
May 14, 2019 $ 0.000582
-3.30%
$ -- $ 42,302