Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.234
-0.02%
$3.88 million $1.49 million
Yesterday $0.236
-1.37%
$3.91 million $1.45 million
Nov 10, 2026 $0.239
+0.71%
$3.97 million $1.64 million
Nov 9, 2026 $0.237
+1.68%
$3.94 million $1.53 million
Nov 8, 2026 $0.234
-4.37%
$3.87 million $1.63 million
Nov 7, 2026 $0.244
-0.50%
$4.05 million $2.18 million
Nov 6, 2026 $0.245
+2.40%
$4.07 million $1.44 million
Nov 5, 2026 $0.24
-7.31%
$3.98 million $1.72 million
Nov 4, 2026 $0.259
+0.62%
$4.29 million $1.63 million
Nov 3, 2026 $0.257
+1.45%
$4.22 million $1.42 million
Nov 2, 2026 $0.253
-4.19%
$4.16 million $1.75 million
Nov 1, 2026 $0.264
-0.67%
$4.35 million $1.31 million
Oct 31, 2026 $0.266
-0.78%
$4.38 million $1.28 million
Oct 30, 2026 $0.268
+3.71%
$4.41 million $1.79 million
Oct 29, 2026 $0.259
-7.95%
$4.25 million $1.83 million
Oct 28, 2026 $0.281
-1.08%
$4.62 million $1.72 million
Oct 27, 2026 $0.284
+1.14%
$4.67 million $1.57 million
Oct 26, 2026 $0.281
-1.15%
$4.62 million $1.77 million
Oct 25, 2026 $0.284
-2.05%
$4.67 million $1.74 million
Oct 24, 2026 $0.29
+1.09%
$4.77 million $1.83 million
Oct 23, 2026 $0.287
-0.65%
$4.72 million $1.61 million
Oct 22, 2026 $0.289
-4.00%
$4.75 million $1.77 million
Oct 21, 2026 $0.301
-0.99%
$4.95 million $1.49 million
Oct 20, 2026 $0.304
+1.06%
$5 million $1.54 million
Oct 19, 2026 $0.301
-0.69%
$4.94 million $1.75 million
Oct 18, 2026 $0.303
-0.70%
$4.97 million $4.37 million
Oct 17, 2026 $0.305
-3.74%
$5.01 million $2.05 million
Oct 16, 2026 $0.317
-1.06%
$5.21 million $1.59 million
Oct 15, 2026 $0.32
-0.69%
$5.26 million $2.02 million
Oct 14, 2026 $0.322
-1.30%
$5.3 million $1.99 million
Oct 13, 2026 $0.327
+1.58%
$5.36 million $1.71 million
Oct 12, 2026 $0.322
-2.88%
$5.29 million $1.92 million
Oct 11, 2026 $0.331
-0.07%
$5.44 million $1.7 million
Oct 10, 2026 $0.331
+0.58%
$5.45 million $1.72 million
Oct 9, 2026 $0.329
+1.03%
$5.42 million $1.73 million
Oct 8, 2026 $0.326
-2.04%
$5.35 million $2.98 million
Oct 7, 2026 $0.333
+1.59%
$5.47 million $4.61 million
Oct 6, 2026 $0.328
+0.18%
$5.37 million $3.63 million
Oct 5, 2026 $0.327
+0.38%
$5.37 million $3.7 million
Oct 4, 2026 $0.326
-0.37%
$5.35 million $1.79 million
Oct 3, 2026 $0.327
+1.18%
$5.37 million $2.32 million
Oct 2, 2026 $0.323
+0.07%
$5.26 million $2.04 million
Oct 1, 2026 $0.323
+1.24%
$5.26 million $2.79 million
Sep 30, 2026 $0.319
+0.72%
$5.19 million $1.87 million
Sep 29, 2026 $0.317
-1.28%
$5.16 million $1.95 million
Sep 28, 2026 $0.321
-3.05%
$5.23 million $7.51 million
Sep 27, 2026 $0.331
+2.98%
$5.39 million $7.03 million
Sep 26, 2026 $0.321
+0.03%
$5.23 million $1.53 million
Sep 25, 2026 $0.321
+2.18%
$5.23 million $1.7 million
Sep 24, 2026 $0.314
+1.90%
$5.11 million $1.95 million
Download