Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today $ 0.33
+0.01%
$ 5.13 million $ 9.54 million
Yesterday $ 0.355
-8.49%
$ 5.52 million $ 7.51 million
Jun 3, 2026 $ 0.388
+0.15%
$ 6.03 million $ 5.07 million
Jun 2, 2026 $ 0.387
-4.96%
$ 6.02 million $ 13.16 million
Jun 1, 2026 $ 0.407
+0.67%
$ 6.27 million $ 3.92 million
May 31, 2026 $ 0.404
-0.91%
$ 6.24 million $ 3.7 million
May 30, 2026 $ 0.408
+2.90%
$ 6.29 million $ 4.36 million
May 29, 2026 $ 0.396
+0.85%
$ 6.11 million $ 4.33 million
May 28, 2026 $ 0.393
-2.78%
$ 6.06 million $ 5.03 million
May 27, 2026 $ 0.404
-1.61%
$ 6.23 million $ 3.57 million
May 26, 2026 $ 0.411
-2.66%
$ 6.33 million $ 4.14 million
May 25, 2026 $ 0.422
+1.03%
$ 6.51 million $ 3.87 million
May 24, 2026 $ 0.418
-2.07%
$ 6.44 million $ 4.05 million
May 23, 2026 $ 0.427
+0.63%
$ 6.58 million $ 4.41 million
May 22, 2026 $ 0.424
-4.71%
$ 6.53 million $ 4.78 million
May 21, 2026 $ 0.445
+1.43%
$ 6.86 million $ 4.49 million
May 20, 2026 $ 0.439
+1.19%
$ 6.76 million $ 3.53 million
May 19, 2026 $ 0.434
-2.25%
$ 6.68 million $ 3.47 million
May 18, 2026 $ 0.444
-3.25%
$ 6.82 million $ 3.93 million
May 17, 2026 $ 0.458
-3.30%
$ 7.05 million $ 3.69 million
May 16, 2026 $ 0.474
+0.48%
$ 7.29 million $ 4.66 million
May 15, 2026 $ 0.472
-2.52%
$ 7.26 million $ 5 million
May 14, 2026 $ 0.484
+1.44%
$ 7.44 million $ 3.85 million
May 13, 2026 $ 0.477
-2.48%
$ 7.34 million $ 4.57 million
May 12, 2026 $ 0.489
-5.04%
$ 7.52 million $ 4.54 million
May 11, 2026 $ 0.515
-1.43%
$ 7.92 million $ 4.89 million
May 10, 2026 $ 0.523
+4.14%
$ 8.04 million $ 8.88 million
May 9, 2026 $ 0.502
+0.01%
$ 7.72 million $ 5.28 million
May 8, 2026 $ 0.502
+2.06%
$ 7.72 million $ 5.22 million
May 7, 2026 $ 0.492
-0.95%
$ 7.56 million $ 7.77 million
May 6, 2026 $ 0.496
+1.90%
$ 7.63 million $ 8.22 million
May 5, 2026 $ 0.487
+0.01%
$ 7.41 million $ 2.65 million
May 4, 2026 $ 0.487
+0.79%
$ 7.41 million $ 2.38 million
May 3, 2026 $ 0.483
-2.16%
$ 7.36 million $ 2.76 million
May 2, 2026 $ 0.494
+1.26%
$ 7.52 million $ 2.38 million
May 1, 2026 $ 0.488
+1.21%
$ 7.42 million $ 3.17 million
Apr 30, 2026 $ 0.482
+2.18%
$ 7.34 million $ 2.68 million
Apr 29, 2026 $ 0.472
-4.77%
$ 7.18 million $ 2.94 million
Apr 28, 2026 $ 0.495
-2.86%
$ 7.53 million $ 3.06 million
Apr 27, 2026 $ 0.51
-5.40%
$ 7.75 million $ 4.62 million
Apr 26, 2026 $ 0.539
+0.24%
$ 8.19 million $ 2.21 million
Apr 25, 2026 $ 0.538
-0.78%
$ 8.17 million $ 2.24 million
Apr 24, 2026 $ 0.542
+3.23%
$ 8.24 million $ 8.52 million
Apr 23, 2026 $ 0.525
+3.52%
$ 7.99 million $ 4.65 million
Apr 22, 2026 $ 0.507
-1.08%
$ 7.72 million $ 2.74 million
Apr 21, 2026 $ 0.513
-0.18%
$ 7.8 million $ 3.22 million
Apr 20, 2026 $ 0.514
+2.35%
$ 7.82 million $ 2.72 million
Apr 19, 2026 $ 0.502
-5.88%
$ 7.63 million $ 3.98 million
Apr 18, 2026 $ 0.533
+0.36%
$ 8.11 million $ 9.79 million
Apr 17, 2026 $ 0.531
-0.25%
$ 8.09 million $ 5.31 million
Download