Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today $ 0.33
+0.01%
$ 5.19 million $ 3.09 million
Yesterday $ 0.334
+1.46%
$ 5.26 million $ 3.94 million
Jul 20, 2026 $ 0.329
+0.64%
$ 5.18 million $ 3.23 million
Jul 19, 2026 $ 0.327
-2.60%
$ 5.15 million $ 3.25 million
Jul 18, 2026 $ 0.336
+1.65%
$ 5.29 million $ 3.74 million
Jul 17, 2026 $ 0.33
-0.56%
$ 5.2 million $ 3.92 million
Jul 16, 2026 $ 0.332
+1.07%
$ 5.23 million $ 7.96 million
Jul 15, 2026 $ 0.329
-1.42%
$ 5.17 million $ 5.01 million
Jul 14, 2026 $ 0.333
+2.80%
$ 5.24 million $ 7.9 million
Jul 13, 2026 $ 0.324
+1.16%
$ 5.1 million $ 4.13 million
Jul 12, 2026 $ 0.32
-1.63%
$ 5.03 million $ 3.21 million
Jul 11, 2026 $ 0.326
+0.01%
$ 5.12 million $ 8.52 million
Jul 10, 2026 $ 0.326
+4.72%
$ 5.12 million $ 5.13 million
Jul 9, 2026 $ 0.311
-1.67%
$ 4.89 million $ 3.02 million
Jul 8, 2026 $ 0.316
+0.62%
$ 4.97 million $ 6.28 million
Jul 7, 2026 $ 0.314
-2.16%
$ 4.94 million $ 4.73 million
Jul 6, 2026 $ 0.321
-0.13%
$ 5.05 million $ 3.71 million
Jul 5, 2026 $ 0.322
-0.88%
$ 5.05 million $ 4.9 million
Jul 4, 2026 $ 0.325
+0.31%
$ 5.1 million $ 2.5 million
Jul 3, 2026 $ 0.324
+1.69%
$ 5.08 million $ 2.76 million
Jul 2, 2026 $ 0.318
-1.45%
$ 4.97 million $ 2.87 million
Jul 1, 2026 $ 0.323
+2.34%
$ 5.04 million $ 4.54 million
Jun 30, 2026 $ 0.316
-3.04%
$ 4.93 million $ 3.31 million
Jun 29, 2026 $ 0.325
+2.02%
$ 5.08 million $ 2.97 million
Jun 28, 2026 $ 0.319
-1.34%
$ 4.98 million $ 3.19 million
Jun 27, 2026 $ 0.323
-0.58%
$ 5.05 million $ 3.4 million
Jun 26, 2026 $ 0.325
+1.67%
$ 5.08 million $ 4.34 million
Jun 25, 2026 $ 0.32
+1.35%
$ 4.99 million $ 5.28 million
Jun 24, 2026 $ 0.316
+0.58%
$ 4.93 million $ 5.68 million
Jun 23, 2026 $ 0.314
-6.26%
$ 4.9 million $ 4.9 million
Jun 22, 2026 $ 0.335
-2.12%
$ 5.23 million $ 3.92 million
Jun 21, 2026 $ 0.342
-2.89%
$ 5.34 million $ 5.23 million
Jun 20, 2026 $ 0.352
+1.43%
$ 5.5 million $ 4.5 million
Jun 19, 2026 $ 0.347
+1.11%
$ 5.42 million $ 5.62 million
Jun 18, 2026 $ 0.343
-1.99%
$ 5.36 million $ 4.26 million
Jun 17, 2026 $ 0.35
-0.20%
$ 5.47 million $ 5.8 million
Jun 16, 2026 $ 0.351
-0.88%
$ 5.48 million $ 5.05 million
Jun 15, 2026 $ 0.354
-0.01%
$ 5.53 million $ 6.6 million
Jun 14, 2026 $ 0.354
+0.81%
$ 5.53 million $ 5.96 million
Jun 13, 2026 $ 0.351
+0.78%
$ 5.48 million $ 5.04 million
Jun 12, 2026 $ 0.349
-1.08%
$ 5.43 million $ 4.87 million
Jun 11, 2026 $ 0.352
+2.50%
$ 5.49 million $ 6.14 million
Jun 10, 2026 $ 0.344
-0.99%
$ 5.35 million $ 4.54 million
Jun 9, 2026 $ 0.347
+2.65%
$ 5.41 million $ 12.27 million
Jun 8, 2026 $ 0.338
-2.62%
$ 5.27 million $ 9.87 million
Jun 7, 2026 $ 0.347
+4.05%
$ 5.4 million $ 11.84 million
Jun 6, 2026 $ 0.334
+0.83%
$ 5.19 million $ 8 million
Jun 5, 2026 $ 0.331
-6.67%
$ 5.15 million $ 9.66 million
Jun 4, 2026 $ 0.355
-8.49%
$ 5.52 million $ 7.51 million
Jun 3, 2026 $ 0.388
+0.15%
$ 6.03 million $ 5.07 million
Download