Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.329
+0.00%
$ 5.18 million $ 3.13 million
Today, at 7 PM $ 0.329
-0.69%
$ 5.18 million $ 3.11 million
Today, at 6 PM $ 0.331
-0.13%
$ 5.22 million $ 3.07 million
Today, at 5 PM $ 0.332
-0.35%
$ 5.23 million $ 2.98 million
Today, at 4 PM $ 0.333
+0.59%
$ 5.24 million $ 2.93 million
Today, at 3 PM $ 0.331
-0.91%
$ 5.21 million $ 2.8 million
Today, at 2 PM $ 0.334
+2.08%
$ 5.26 million $ 2.79 million
Today, at 1 PM $ 0.327
+0.39%
$ 5.15 million $ 2.53 million
Today, at 12 PM $ 0.326
-0.35%
$ 5.13 million $ 2.67 million
Today, at 11 AM $ 0.327
-0.03%
$ 5.15 million $ 2.96 million
Today, at 10 AM $ 0.327
+0.22%
$ 5.15 million $ 3.02 million
Today, at 9 AM $ 0.326
-0.39%
$ 5.14 million $ 3.09 million
Today, at 8 AM $ 0.328
-0.01%
$ 5.16 million $ 3.37 million
Today, at 7 AM $ 0.328
-0.27%
$ 5.16 million $ 3.47 million
Today, at 6 AM $ 0.329
-0.48%
$ 5.18 million $ 3.55 million
Today, at 5 AM $ 0.33
-0.17%
$ 5.2 million $ 3.61 million
Today, at 4 AM $ 0.331
-0.08%
$ 5.21 million $ 3.68 million
Today, at 3 AM $ 0.331
-0.44%
$ 5.21 million $ 3.78 million
Today, at 2 AM $ 0.332
-0.35%
$ 5.24 million $ 3.82 million
Today, at 1 AM $ 0.334
+0.18%
$ 5.26 million $ 3.86 million
Today, at 12 AM $ 0.333
-0.22%
$ 5.25 million $ 3.93 million
Yesterday, at 11 PM $ 0.334
+0.22%
$ 5.26 million $ 3.94 million
Yesterday, at 10 PM $ 0.333
+0.35%
$ 5.25 million $ 3.97 million
Yesterday, at 9 PM $ 0.332
+0.19%
$ 5.23 million $ 3.99 million
Yesterday, at 8 PM $ 0.331
-0.12%
$ 5.22 million $ 4.01 million
Yesterday, at 7 PM $ 0.332
-0.15%
$ 5.22 million $ 3.98 million
Yesterday, at 6 PM $ 0.332
+0.21%
$ 5.23 million $ 4.03 million
Yesterday, at 5 PM $ 0.331
-0.25%
$ 5.22 million $ 4.11 million
Yesterday, at 4 PM $ 0.332
-0.23%
$ 5.23 million $ 4.15 million
Yesterday, at 3 PM $ 0.333
-0.93%
$ 5.25 million $ 4.19 million
Yesterday, at 2 PM $ 0.336
+0.17%
$ 5.3 million $ 4.15 million
Yesterday, at 1 PM $ 0.336
-0.25%
$ 5.29 million $ 4.14 million
Yesterday, at 12 PM $ 0.336
+1.03%
$ 5.3 million $ 3.99 million
Yesterday, at 11 AM $ 0.333
+0.28%
$ 5.25 million $ 3.72 million
Yesterday, at 10 AM $ 0.332
+0.37%
$ 5.23 million $ 3.73 million
Yesterday, at 9 AM $ 0.331
+1.67%
$ 5.21 million $ 3.71 million
Yesterday, at 8 AM $ 0.325
-0.02%
$ 5.13 million $ 3.42 million
Yesterday, at 7 AM $ 0.326
-0.72%
$ 5.13 million $ 3.31 million
Yesterday, at 6 AM $ 0.328
-0.29%
$ 5.16 million $ 3.23 million
Yesterday, at 5 AM $ 0.329
+0.17%
$ 5.18 million $ 3.28 million
Yesterday, at 4 AM $ 0.328
+0.63%
$ 5.17 million $ 3.35 million
Yesterday, at 3 AM $ 0.326
-0.70%
$ 5.14 million $ 3.33 million
Yesterday, at 2 AM $ 0.328
-0.27%
$ 5.17 million $ 3.27 million
Yesterday, at 1 AM $ 0.329
-0.63%
$ 5.19 million $ 3.25 million
Yesterday, at 12 AM $ 0.331
+0.76%
$ 5.22 million $ 3.23 million
Jul 20, 11 PM $ 0.329
+0.40%
$ 5.18 million $ 3.23 million
Jul 20, 10 PM $ 0.328
-0.58%
$ 5.16 million $ 3.22 million
Jul 20, 9 PM $ 0.33
-0.34%
$ 5.19 million $ 3.24 million
Jul 20, 8 PM $ 0.331
+0.82%
$ 5.21 million $ 3.32 million
Jul 20, 7 PM $ 0.328
-0.70%
$ 5.17 million $ 3.33 million
Download