Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.492
-18.72%
$ 7.42 million $ 76.64 million
Feb 2026 $ 0.605
-2.43%
$ 8.97 million $ 119.61 million
Jan 2026 $ 0.661
-10.73%
$ 9.02 million $ 107.69 million
Dec 2025 $ 0.741
+11.87%
$ 14.8 million $ 355.09 million
Nov 2025 $ 0.675
-19.78%
$ 13.25 million $ 135.09 million
Oct 2025 $ 0.816
-28.29%
$ 16.83 million $ 222.92 million
Sep 2025 $ 1.1
-7.25%
$ 22.76 million $ 215.23 million
Aug 2025 $ 1.21
+16.51%
$ 23.66 million $ 692.05 million
Jul 2025 $ 1.07
+19.78%
$ 20.77 million $ 218.12 million
Jun 2025 $ 0.927
-12.24%
$ 17.95 million $ 122.16 million
May 2025 $ 1.06
-3.50%
$ 21.13 million $ 218.85 million
Apr 2025 $ 1.09
-2.07%
$ 21.87 million $ 177.69 million
Mar 2025 $ 1.12
-11.32%
$ 22.34 million $ 249.36 million
Feb 2025 $ 1.26
-0.69%
$ 25.2 million $ 495.94 million
Jan 2025 $ 1.26
-19.49%
$ 25.37 million $ 46.51 million
Dec 2024 $ 1.58
-11.91%
$ 31.27 million $ 135.57 million
Nov 2024 $ 1.8
+7.35%
$ 35.91 million $ 99.98 million
Oct 2024 $ 1.76
+9.74%
$ 33.45 million $ 179.1 million
Sep 2024 $ 1.61
+0.53%
$ 32.14 million $ 31.76 million
Aug 2024 $ 1.6
-10.19%
$ 31.96 million $ 36.39 million
Jul 2024 $ 1.78
-5.03%
$ 35.59 million $ 53.1 million
Jun 2024 $ 1.87
-18.99%
$ 37.48 million $ 141.81 million
May 2024 $ 2.31
-5.74%
$ 46.26 million $ 127.28 million
Apr 2024 $ 2.45
-17.76%
$ 49.08 million $ 316.54 million
Mar 2024 $ 2.98
+22.00%
$ 59.68 million $ 174.2 million
Feb 2024 $ 2.45
+5.75%
$ 48.92 million $ 61.82 million
Jan 2024 $ 2.31
-3.08%
$ 46.38 million $ 105.13 million
Dec 2023 $ 2.39
-3.82%
$ 47.67 million $ 102.93 million
Nov 2023 $ 2.48
+18.10%
$ 49.62 million $ 287.97 million
Oct 2023 $ 2.1
+7.50%
$ 42.01 million $ 189.15 million
Sep 2023 $ 1.95
-8.06%
$ 39.08 million $ 42.9 million
Aug 2023 $ 2.13
-12.40%
$ 42.51 million $ 92.24 million
Jul 2023 $ 2.43
+9.59%
$ 48.52 million $ 153.38 million
Jun 2023 $ 2.21
-5.78%
$ 44.25 million $ 84.71 million
May 2023 $ 2.35
-28.27%
$ 46.96 million $ 168.28 million
Apr 2023 $ 3.28
+24.92%
$ 65.54 million $ 988.27 million
Mar 2023 $ 2.62
-6.44%
$ 52.44 million $ 66.14 million
Feb 2023 $ 2.8
-5.39%
$ 56 million $ 96.15 million
Jan 2023 $ 2.96
+13.84%
$ 59.17 million $ 105.47 million
Dec 2022 $ 2.6
-17.76%
$ 51.98 million $ 130.64 million
Nov 2022 $ 3.16
-19.20%
$ 63.18 million $ 223.4 million
Oct 2022 $ 3.91
-23.19%
$ 78.11 million $ 122.68 million
Sep 2022 $ 5.08
-9.08%
$ 101.69 million $ 278.7 million
Aug 2022 $ 5.58
-2.78%
$ -- $ 557.67 million
Jul 2022 $ 5.74
+59.72%
$ -- $ 270.68 million
Jun 2022 $ 3.59
-13.83%
$ -- $ 142.62 million
May 2022 $ 4.16
-9.29%
$ -- $ 241.12 million
Apr 2022 $ 4.59
-30.05%
$ -- $ 76.27 million
Mar 2022 $ 6.55
-1.31%
$ -- $ 146.13 million
Feb 2022 $ 6.64
+5.14%
$ -- $ 61.31 million
Download