Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.327
+2.02%
$ 5.15 million $ 26.32 million
Jul 6 $ 0.32
-0.41%
$ 5.03 million $ 18.47 million
Jun 29 $ 0.322
+0.87%
$ 5.05 million $ 10.88 million
Jun 22 $ 0.319
-6.74%
$ 4.98 million $ 14.9 million
Jun 15 $ 0.352
-0.57%
$ 5.34 million $ 14.84 million
Jun 8 $ 0.351
+1.14%
$ 5.53 million $ 22.27 million
Jun 1 $ 0.347
-14.09%
$ 5.4 million $ 26.9 million
May 25 $ 0.408
-2.39%
$ 6.24 million $ 10.18 million
May 18 $ 0.427
-6.92%
$ 6.44 million $ 10.63 million
May 11 $ 0.474
-9.30%
$ 7.05 million $ 13.27 million
May 4 $ 0.523
+8.15%
$ 8.04 million $ 22.49 million
Apr 27 $ 0.483
-10.34%
$ 7.36 million $ 3.9 million
Apr 20 $ 0.538
+7.16%
$ 8.19 million $ 24.09 million
Apr 13 $ 0.533
+3.04%
$ 7.64 million $ 37.06 million
Apr 6 $ 0.525
+4.34%
$ 7.87 million $ 27.38 million
Mar 30 $ 0.503
+1.73%
$ 7.65 million $ 28.9 million
Mar 23 $ 0.494
-5.92%
$ 7.46 million $ 17.35 million
Mar 16 $ 0.525
-11.72%
$ 7.93 million $ 17.16 million
Mar 9 $ 0.595
+3.37%
$ 8.98 million $ 17.46 million
Mar 2 $ 0.574
-2.09%
$ 8.61 million $ 14.76 million
Feb 23 $ 0.586
-7.42%
$ 8.69 million $ 26.17 million
Feb 16 $ 0.634
+0.01%
$ 9.37 million $ 22.46 million
Feb 9 $ 0.639
+12.11%
$ 9.29 million $ 32.48 million
Feb 2 $ 0.576
-5.78%
$ 8.35 million $ 22.84 million
Jan 26 $ 0.62
-7.46%
$ 8.9 million $ 25.84 million
Jan 19 $ 0.715
-6.17%
$ 9.71 million $ 18.47 million
Jan 12 $ 0.778
+5.84%
$ 11.03 million $ 33.26 million
Jan 5 $ 0.746
-1.01%
$ 14.71 million $ 17.26 million
Dec 29 $ 0.75
+1.95%
$ 15.08 million $ 16.02 million
Dec 22 $ 0.741
+0.16%
$ 14.72 million $ 25.6 million
Dec 15 $ 0.713
-10.78%
$ 14.8 million $ 107 million
Dec 8 $ 0.794
+20.23%
$ 15.99 million $ 116.29 million
Dec 1 $ 0.66
-0.39%
$ 13.19 million $ 29.27 million
Nov 24 $ 0.675
-1.05%
$ 13.25 million $ 27.37 million
Nov 17 $ 0.672
-1.80%
$ 13.65 million $ 37.95 million
Nov 10 $ 0.718
-9.76%
$ 13.68 million $ 23.95 million
Nov 3 $ 0.791
-4.68%
$ 15.79 million $ 26.51 million
Oct 27 $ 0.846
-3.54%
$ 16.59 million $ 41.27 million
Oct 20 $ 0.877
-4.84%
$ 17.54 million $ 34.09 million
Oct 13 $ 0.906
-3.04%
$ 18.42 million $ 37.41 million
Oct 6 $ 0.894
-16.80%
$ 18.61 million $ 82.36 million
Sep 29 $ 1.08
+0.05%
$ 21.48 million $ 46.66 million
Sep 22 $ 1.08
-3.73%
$ 21.49 million $ 59.68 million
Sep 15 $ 1.14
-2.39%
$ 22.46 million $ 37.27 million
Sep 8 $ 1.15
+1.35%
$ 23.35 million $ 27.67 million
Sep 1 $ 1.12
-5.55%
$ 22.79 million $ 25.9 million
Aug 25 $ 1.21
-9.00%
$ 23.66 million $ 67.33 million
Aug 18 $ 1.41
-1.03%
$ 26.59 million $ 127.09 million
Aug 11 $ 1.43
-3.83%
$ 28.62 million $ 298.47 million
Aug 4 $ 1.11
+8.86%
$ 29.72 million $ 56.76 million
Download