Juventus Fan Token Historical Data

JUV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $1.09
-0.21%
$21.87 million $3.18 million
Apr 29, 2025 $1.1
-0.28%
$21.92 million $3.08 million
Apr 28, 2025 $1.1
+2.20%
$21.98 million $6.85 million
Apr 27, 2025 $1.08
-1.37%
$21.5 million $17.13 million
Apr 26, 2025 $1.09
+1.67%
$21.8 million $9.62 million
Apr 25, 2025 $1.07
+1.15%
$21.44 million $10.95 million
Apr 24, 2025 $1.06
+7.18%
$21.2 million $41.88 million
Apr 23, 2025 $0.989
+0.91%
$19.78 million $3.76 million
Apr 22, 2025 $0.98
+1.35%
$19.6 million $6.93 million
Apr 21, 2025 $0.967
-0.52%
$19.34 million $2.51 million
Apr 20, 2025 $0.972
+0.18%
$19.44 million $2.98 million
Apr 19, 2025 $0.97
+1.16%
$19.41 million $2.19 million
Apr 18, 2025 $0.959
+0.67%
$19.18 million $2.22 million
Apr 17, 2025 $0.953
+0.35%
$19.05 million $2.13 million
Apr 16, 2025 $0.949
-1.51%
$18.99 million $4.28 million
Apr 15, 2025 $0.964
+1.85%
$19.28 million $9.03 million
Apr 14, 2025 $0.946
-1.05%
$18.93 million $2.61 million
Apr 13, 2025 $0.956
-5.88%
$19.13 million $2.69 million
Apr 12, 2025 $1.02
+2.35%
$20.32 million $2.19 million
Apr 11, 2025 $0.993
+0.75%
$19.86 million $1.92 million
Apr 10, 2025 $0.985
-3.78%
$19.71 million $2.42 million
Apr 9, 2025 $1.02
+1.56%
$20.48 million $4.86 million
Apr 8, 2025 $1.01
+2.60%
$20.18 million $4.95 million
Apr 7, 2025 $0.983
+3.81%
$19.66 million $3.68 million
Apr 6, 2025 $0.947
-13.48%
$18.94 million $3.9 million
Apr 5, 2025 $1.09
+2.05%
$21.89 million $4.22 million
Apr 4, 2025 $1.07
-0.08%
$21.46 million $3.81 million
Apr 3, 2025 $1.07
+0.05%
$21.48 million $3.39 million
Apr 2, 2025 $1.07
-3.11%
$21.47 million $5.66 million
Apr 1, 2025 $1.11
-0.82%
$22.15 million $2.67 million
Mar 31, 2025 $1.12
+1.14%
$22.34 million $6.37 million
Mar 30, 2025 $1.1
+0.07%
$22.08 million $2.95 million
Mar 29, 2025 $1.1
-3.26%
$22.07 million $5.63 million
Mar 28, 2025 $1.14
+0.64%
$22.81 million $16.29 million
Mar 27, 2025 $1.13
-0.27%
$22.66 million $3.94 million
Mar 26, 2025 $1.14
+0.51%
$22.73 million $7.88 million
Mar 25, 2025 $1.13
-0.59%
$22.61 million $2.65 million
Mar 24, 2025 $1.14
+2.67%
$22.74 million $2.51 million
Mar 23, 2025 $1.11
-2.04%
$22.15 million $3.33 million
Mar 22, 2025 $1.13
+0.21%
$22.6 million $3.25 million
Mar 21, 2025 $1.13
+0.39%
$22.55 million $6.49 million
Mar 20, 2025 $1.12
+0.15%
$22.47 million $8.47 million
Mar 19, 2025 $1.12
+0.11%
$22.43 million $6.86 million
Mar 18, 2025 $1.12
+0.56%
$22.41 million $17.62 million
Mar 17, 2025 $1.11
-4.65%
$22.28 million $10.67 million
Mar 16, 2025 $1.17
+4.45%
$23.37 million $29.25 million
Mar 15, 2025 $1.12
+3.41%
$22.38 million $4.03 million
Mar 14, 2025 $1.08
+3.95%
$21.64 million $4.49 million
Mar 13, 2025 $1.04
-2.71%
$20.82 million $4.35 million
Mar 12, 2025 $1.07
+0.87%
$21.41 million $8.55 million