Juventus Fan Token Historical Data

JUV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.989
+1.25%
$19.78 million $2.54 million
Jun 18, 2025 $0.977
-0.72%
$19.53 million $2.38 million
Jun 17, 2025 $0.983
-5.21%
$19.67 million $2.85 million
Jun 16, 2025 $1.04
-2.16%
$20.75 million $3.27 million
Jun 15, 2025 $1.06
-0.26%
$21.21 million $4.08 million
Jun 14, 2025 $1.06
+0.24%
$21.26 million $3.31 million
Jun 13, 2025 $1.06
-1.46%
$21.21 million $11.92 million
Jun 12, 2025 $1.08
+2.26%
$21.52 million $9.2 million
Jun 11, 2025 $1.05
-1.93%
$21.04 million $4.5 million
Jun 10, 2025 $1.07
+2.80%
$21.46 million $5.42 million
Jun 9, 2025 $1.04
+1.98%
$20.87 million $3.5 million
Jun 8, 2025 $1.02
-0.98%
$20.47 million $3.04 million
Jun 7, 2025 $1.03
+4.45%
$20.67 million $4.4 million
Jun 6, 2025 $0.99
-3.33%
$19.79 million $6.05 million
Jun 5, 2025 $1.02
-0.79%
$20.47 million $11.88 million
Jun 4, 2025 $1.03
-4.51%
$20.64 million $3.95 million
Jun 3, 2025 $1.08
-0.41%
$21.61 million $3.45 million
Jun 2, 2025 $1.09
+3.05%
$21.7 million $4.19 million
Jun 1, 2025 $1.05
-0.32%
$21.06 million $2.69 million
May 31, 2025 $1.06
-1.05%
$21.13 million $4.07 million
May 30, 2025 $1.07
-10.69%
$21.35 million $5.93 million
May 29, 2025 $1.2
-0.32%
$23.91 million $4.6 million
May 28, 2025 $1.2
+1.61%
$23.98 million $4.34 million
May 27, 2025 $1.18
-0.78%
$23.6 million $3.38 million
May 26, 2025 $1.19
-0.93%
$23.79 million $4.59 million
May 25, 2025 $1.2
+0.14%
$24.01 million $7.26 million
May 24, 2025 $1.2
+0.11%
$23.98 million $5.89 million
May 23, 2025 $1.2
-2.37%
$23.95 million $6.83 million
May 22, 2025 $1.23
+0.93%
$24.53 million $3.84 million
May 21, 2025 $1.22
-0.17%
$24.3 million $5.41 million
May 20, 2025 $1.22
+0.38%
$24.34 million $3.46 million
May 19, 2025 $1.21
-0.17%
$24.25 million $6.63 million
May 18, 2025 $1.21
-0.02%
$24.28 million $4.7 million
May 17, 2025 $1.21
-0.84%
$24.29 million $5.61 million
May 16, 2025 $1.22
+3.87%
$24.49 million $16.52 million
May 15, 2025 $1.18
-1.80%
$23.58 million $9.22 million
May 14, 2025 $1.2
+0.67%
$24.01 million $8.81 million
May 13, 2025 $1.19
-0.23%
$23.85 million $3.67 million
May 12, 2025 $1.2
+0.94%
$23.91 million $6.48 million
May 11, 2025 $1.18
-1.55%
$23.68 million $7.39 million
May 10, 2025 $1.2
+0.59%
$24.06 million $5.03 million
May 9, 2025 $1.2
+1.03%
$23.92 million $5.5 million
May 8, 2025 $1.18
+4.29%
$23.67 million $4.8 million
May 7, 2025 $1.13
-1.78%
$22.7 million $4.46 million
May 6, 2025 $1.16
+5.07%
$23.11 million $20.27 million
May 5, 2025 $1.1
-1.28%
$22 million $3.74 million
May 4, 2025 $1.11
-3.51%
$22.28 million $16.63 million
May 3, 2025 $1.15
+4.09%
$23.09 million $19.97 million
May 2, 2025 $1.11
+2.05%
$22.18 million $7.19 million
May 1, 2025 $1.09
-0.71%
$21.74 million $2.63 million