Juventus Fan Token Historical Data

JUV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 1.1
+0.23%
$ 21.91 million $ 5.77 million
Feb 3, 2025 $ 1.09
+1.74%
$ 21.86 million $ 2.98 million
Feb 2, 2025 $ 1.08
-9.36%
$ 21.5 million $ 1.69 million
Feb 1, 2025 $ 1.19
-6.54%
$ 23.71 million $ 1.1 million
Jan 31, 2025 $ 1.27
+0.77%
$ 25.37 million $ 1.1 million
Jan 30, 2025 $ 1.26
+2.82%
$ 25.18 million $ 1.15 million
Jan 29, 2025 $ 1.22
+1.85%
$ 24.49 million $ 1.89 million
Jan 28, 2025 $ 1.2
-8.11%
$ 24.05 million $ 2.95 million
Jan 27, 2025 $ 1.31
-1.27%
$ 26.16 million $ 1.55 million
Jan 26, 2025 $ 1.33
-1.23%
$ 26.5 million $ 1.26 million
Jan 25, 2025 $ 1.34
-0.04%
$ 26.84 million $ 893,442
Jan 24, 2025 $ 1.34
-4.02%
$ 26.85 million $ 847,452
Jan 23, 2025 $ 1.4
+0.41%
$ 27.98 million $ 1.41 million
Jan 22, 2025 $ 1.39
-0.83%
$ 27.86 million $ 988,713
Jan 21, 2025 $ 1.4
+1.56%
$ 28.08 million $ 1.4 million
Jan 20, 2025 $ 1.38
+0.29%
$ 27.68 million $ 2.87 million
Jan 19, 2025 $ 1.38
-7.85%
$ 27.58 million $ 2.58 million
Jan 18, 2025 $ 1.5
-5.88%
$ 29.94 million $ 1.62 million
Jan 17, 2025 $ 1.59
+3.26%
$ 31.8 million $ 1.39 million
Jan 16, 2025 $ 1.54
-1.47%
$ 30.8 million $ 1.18 million
Jan 15, 2025 $ 1.56
+3.03%
$ 31.26 million $ 1 million
Jan 14, 2025 $ 1.52
+3.84%
$ 30.35 million $ 1.07 million
Jan 13, 2025 $ 1.46
-2.80%
$ 29.25 million $ 2.06 million
Jan 12, 2025 $ 1.5
-0.85%
$ 30.1 million $ 1.45 million
Jan 11, 2025 $ 1.52
-0.20%
$ 30.35 million $ 1.31 million
Jan 10, 2025 $ 1.52
+0.43%
$ 30.41 million $ 1.53 million
Jan 9, 2025 $ 1.51
+0.60%
$ 30.28 million $ 1.44 million
Jan 8, 2025 $ 1.51
-3.95%
$ 30.1 million $ 2.15 million
Jan 7, 2025 $ 1.57
-6.19%
$ 31.33 million $ 2.68 million
Jan 6, 2025 $ 1.67
+1.86%
$ 33.4 million $ 1.35 million
Jan 5, 2025 $ 1.64
-0.60%
$ 32.79 million $ 1.04 million
Jan 4, 2025 $ 1.65
-0.68%
$ 32.98 million $ 1.27 million
Jan 3, 2025 $ 1.66
+1.78%
$ 33.21 million $ 1.34 million
Jan 2, 2025 $ 1.63
+1.71%
$ 32.63 million $ 1.26 million
Jan 1, 2025 $ 1.6
+2.53%
$ 32.06 million $ 1.59 million
Dec 31, 2024 $ 1.56
-1.12%
$ 31.27 million $ 1.4 million
Dec 30, 2024 $ 1.58
-2.61%
$ 31.62 million $ 2.58 million
Dec 29, 2024 $ 1.62
-3.60%
$ 32.47 million $ 1.4 million
Dec 28, 2024 $ 1.68
+1.53%
$ 33.68 million $ 2.81 million
Dec 27, 2024 $ 1.66
+1.97%
$ 33.17 million $ 1.89 million
Dec 26, 2024 $ 1.63
-3.37%
$ 32.53 million $ 2.56 million
Dec 25, 2024 $ 1.68
+0.73%
$ 33.67 million $ 1.58 million
Dec 24, 2024 $ 1.67
+3.12%
$ 33.41 million $ 2.34 million
Dec 23, 2024 $ 1.62
+3.50%
$ 32.39 million $ 5.92 million
Dec 22, 2024 $ 1.56
-1.51%
$ 31.3 million $ 5.45 million
Dec 21, 2024 $ 1.59
-1.01%
$ 31.78 million $ 2.85 million
Dec 20, 2024 $ 1.61
+3.77%
$ 32.11 million $ 3.27 million
Dec 19, 2024 $ 1.55
-5.05%
$ 30.94 million $ 3.57 million
Dec 18, 2024 $ 1.63
-8.26%
$ 32.58 million $ 3.37 million
Dec 17, 2024 $ 1.77
-3.95%
$ 35.49 million $ 2.41 million