Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.54
+1.34%
$ 8.22 million $ 5.21 million
Apr 18, 7 AM $ 0.533
-0.11%
$ 8.11 million $ 4.6 million
Apr 18, 6 AM $ 0.534
+0.52%
$ 8.12 million $ 4.74 million
Apr 18, 5 AM $ 0.531
+0.24%
$ 8.08 million $ 4.8 million
Apr 18, 4 AM $ 0.53
+0.06%
$ 8.07 million $ 4.85 million
Apr 18, 3 AM $ 0.529
-0.22%
$ 8.06 million $ 4.86 million
Apr 18, 2 AM $ 0.531
+0.26%
$ 8.08 million $ 4.97 million
Apr 18, 1 AM $ 0.529
-0.39%
$ 8.05 million $ 5.14 million
Apr 18, 12 AM $ 0.531
+0.02%
$ 8.09 million $ 5.3 million
Apr 17, 11 PM $ 0.531
-0.34%
$ 8.08 million $ 5.31 million
Apr 17, 10 PM $ 0.533
+0.39%
$ 8.11 million $ 5.36 million
Apr 17, 9 PM $ 0.531
+0.08%
$ 8.08 million $ 5.45 million
Apr 17, 8 PM $ 0.53
-1.22%
$ 8.07 million $ 5.48 million
Apr 17, 7 PM $ 0.537
+0.31%
$ 8.17 million $ 5.27 million
Apr 17, 6 PM $ 0.535
-0.56%
$ 8.13 million $ 5.32 million
Apr 17, 5 PM $ 0.537
-0.24%
$ 8.18 million $ 5.57 million
Apr 17, 4 PM $ 0.539
+0.56%
$ 8.2 million $ 5.7 million
Apr 17, 3 PM $ 0.536
+0.02%
$ 8.15 million $ 5.79 million
Apr 17, 2 PM $ 0.535
+0.29%
$ 8.15 million $ 5.94 million
Apr 17, 1 PM $ 0.534
-0.37%
$ 8.13 million $ 6.06 million
Apr 17, 12 PM $ 0.536
-0.40%
$ 8.16 million $ 6.2 million
Apr 17, 11 AM $ 0.538
+1.05%
$ 8.18 million $ 6.37 million
Apr 17, 10 AM $ 0.532
-0.08%
$ 8.1 million $ 6.6 million
Apr 17, 9 AM $ 0.532
+0.31%
$ 8.1 million $ 6.72 million
Apr 17, 8 AM $ 0.531
+0.53%
$ 8.08 million $ 7.69 million
Apr 17, 7 AM $ 0.528
-0.15%
$ 8.03 million $ 7.78 million
Apr 17, 6 AM $ 0.529
+0.73%
$ 8.05 million $ 7.67 million
Apr 17, 5 AM $ 0.525
-1.52%
$ 7.99 million $ 7.64 million
Apr 17, 4 AM $ 0.533
-0.43%
$ 8.11 million $ 7.55 million
Apr 17, 3 AM $ 0.536
-0.78%
$ 8.15 million $ 7.56 million
Apr 17, 2 AM $ 0.54
+1.34%
$ 8.21 million $ 7.49 million
Apr 17, 1 AM $ 0.533
-0.06%
$ 8.1 million $ 7.29 million
Apr 17, 12 AM $ 0.533
+0.06%
$ 8.11 million $ 7.24 million
Apr 16, 11 PM $ 0.533
+0.71%
$ 8.11 million $ 7.23 million
Apr 16, 10 PM $ 0.529
+0.90%
$ 8.05 million $ 7.25 million
Apr 16, 9 PM $ 0.524
-0.59%
$ 7.98 million $ 7.26 million
Apr 16, 8 PM $ 0.527
-0.14%
$ 8.03 million $ 7.21 million
Apr 16, 7 PM $ 0.528
-0.63%
$ 8.04 million $ 5.31 million
Apr 16, 6 PM $ 0.532
-0.56%
$ 8.09 million $ 7.04 million
Apr 16, 5 PM $ 0.535
+2.06%
$ 8.13 million $ 6.78 million
Apr 16, 4 PM $ 0.524
-0.10%
$ 7.97 million $ 6.71 million
Apr 16, 3 PM $ 0.524
-0.48%
$ 7.98 million $ 6.63 million
Apr 16, 2 PM $ 0.527
-0.56%
$ 8.02 million $ 6.46 million
Apr 16, 1 PM $ 0.53
-0.03%
$ 8.06 million $ 6.34 million
Apr 16, 12 PM $ 0.53
+0.39%
$ 8.07 million $ 6.12 million
Apr 16, 11 AM $ 0.528
-0.14%
$ 8.03 million $ 5.83 million
Apr 16, 10 AM $ 0.529
-2.02%
$ 8.05 million $ 5.49 million
Apr 16, 9 AM $ 0.54
+3.09%
$ 8.21 million $ 5.24 million
Apr 16, 8 AM $ 0.523
+0.86%
$ 7.97 million $ 4.06 million
Apr 16, 7 AM $ 0.519
+0.10%
$ 7.9 million $ 3.82 million