Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.397
-0.25%
$ 6.18 million $ 5.96 million
Jun 3, 5 PM $ 0.398
+0.80%
$ 6.2 million $ 5.91 million
Jun 3, 4 PM $ 0.395
-0.75%
$ 6.15 million $ 5.82 million
Jun 3, 3 PM $ 0.398
+0.10%
$ 6.2 million $ 5.86 million
Jun 3, 2 PM $ 0.398
+0.34%
$ 6.19 million $ 6.16 million
Jun 3, 1 PM $ 0.396
-1.48%
$ 6.17 million $ 6.52 million
Jun 3, 12 PM $ 0.402
-0.17%
$ 6.26 million $ 6.69 million
Jun 3, 11 AM $ 0.403
-0.56%
$ 6.27 million $ 6.85 million
Jun 3, 10 AM $ 0.405
+1.39%
$ 6.31 million $ 7.08 million
Jun 3, 9 AM $ 0.4
+0.26%
$ 6.22 million $ 6.99 million
Jun 3, 8 AM $ 0.399
+0.44%
$ 6.21 million $ 7.18 million
Jun 3, 7 AM $ 0.397
+1.09%
$ 6.18 million $ 7.91 million
Jun 3, 6 AM $ 0.393
+0.04%
$ 6.11 million $ 12.68 million
Jun 3, 5 AM $ 0.393
+1.18%
$ 6.11 million $ 12.93 million
Jun 3, 4 AM $ 0.388
+0.35%
$ 6.04 million $ 12.96 million
Jun 3, 3 AM $ 0.387
-0.79%
$ 6.02 million $ 12.97 million
Jun 3, 2 AM $ 0.39
-0.11%
$ 6.07 million $ 13.1 million
Jun 3, 1 AM $ 0.39
+0.15%
$ 6.07 million $ 13.18 million
Jun 3, 12 AM $ 0.39
+0.64%
$ 6.06 million $ 13.17 million
Jun 2, 11 PM $ 0.387
+0.33%
$ 6.02 million $ 13.16 million
Jun 2, 10 PM $ 0.386
-1.79%
$ 6 million $ 13.05 million
Jun 2, 9 PM $ 0.393
-0.20%
$ 6.11 million $ 12.89 million
Jun 2, 8 PM $ 0.393
-0.20%
$ 6.12 million $ 12.84 million
Jun 2, 7 PM $ 0.394
+1.56%
$ 6.13 million $ 12.64 million
Jun 2, 6 PM $ 0.388
-1.02%
$ 6.04 million $ 12 million
Jun 2, 5 PM $ 0.392
+0.11%
$ 6.1 million $ 12 million
Jun 2, 4 PM $ 0.391
+0.72%
$ 6.09 million $ 11.97 million
Jun 2, 3 PM $ 0.388
-1.45%
$ 6.05 million $ 11.9 million
Jun 2, 2 PM $ 0.394
-2.31%
$ 6.13 million $ 11.6 million
Jun 2, 1 PM $ 0.404
-1.60%
$ 6.28 million $ 11.29 million
Jun 2, 12 PM $ 0.41
-0.84%
$ 6.38 million $ 10.98 million
Jun 2, 11 AM $ 0.414
+1.01%
$ 6.44 million $ 10.85 million
Jun 2, 10 AM $ 0.409
-0.50%
$ 6.37 million $ 10.53 million
Jun 2, 9 AM $ 0.411
+0.22%
$ 6.4 million $ 10.37 million
Jun 2, 8 AM $ 0.411
-2.32%
$ 6.39 million $ 10.13 million
Jun 2, 7 AM $ 0.42
+1.12%
$ 6.54 million $ 9.38 million
Jun 2, 6 AM $ 0.416
+2.43%
$ 6.47 million $ 4.54 million
Jun 2, 5 AM $ 0.406
-0.79%
$ 6.32 million $ 4.31 million
Jun 2, 4 AM $ 0.409
-0.23%
$ 6.3 million $ 4.27 million
Jun 2, 3 AM $ 0.41
+1.20%
$ 6.32 million $ 4.24 million
Jun 2, 2 AM $ 0.405
+0.23%
$ 6.24 million $ 4.07 million
Jun 2, 1 AM $ 0.404
-0.96%
$ 6.23 million $ 3.98 million
Jun 2, 12 AM $ 0.408
+0.28%
$ 6.29 million $ 3.96 million
Jun 1, 11 PM $ 0.407
+0.72%
$ 6.27 million $ 3.92 million
Jun 1, 10 PM $ 0.404
+0.28%
$ 6.23 million $ 3.89 million
Jun 1, 9 PM $ 0.403
-0.69%
$ 6.21 million $ 3.9 million
Jun 1, 8 PM $ 0.406
-0.04%
$ 6.25 million $ 3.9 million
Jun 1, 7 PM $ 0.406
+0.88%
$ 6.26 million $ 3.92 million
Jun 1, 6 PM $ 0.402
-0.01%
$ 6.2 million $ 3.87 million
Jun 1, 5 PM $ 0.402
+0.68%
$ 6.2 million $ 3.85 million