Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.328
-0.70%
$ 5.17 million $ 3.33 million
Jul 20, 6 PM $ 0.33
-0.39%
$ 5.2 million $ 3.39 million
Jul 20, 5 PM $ 0.332
+0.34%
$ 5.22 million $ 3.38 million
Jul 20, 4 PM $ 0.33
+0.25%
$ 5.2 million $ 3.49 million
Jul 20, 3 PM $ 0.33
+0.90%
$ 5.19 million $ 3.57 million
Jul 20, 2 PM $ 0.327
-0.23%
$ 5.15 million $ 3.56 million
Jul 20, 1 PM $ 0.327
-0.24%
$ 5.16 million $ 3.57 million
Jul 20, 12 PM $ 0.328
+0.02%
$ 5.17 million $ 3.55 million
Jul 20, 11 AM $ 0.328
+0.59%
$ 5.17 million $ 3.59 million
Jul 20, 10 AM $ 0.326
+0.50%
$ 5.14 million $ 3.53 million
Jul 20, 9 AM $ 0.325
-0.03%
$ 5.11 million $ 3.53 million
Jul 20, 8 AM $ 0.325
-0.34%
$ 5.11 million $ 3.51 million
Jul 20, 7 AM $ 0.326
+0.32%
$ 5.13 million $ 3.52 million
Jul 20, 6 AM $ 0.325
-0.34%
$ 5.12 million $ 3.55 million
Jul 20, 5 AM $ 0.326
-0.47%
$ 5.13 million $ 3.44 million
Jul 20, 4 AM $ 0.327
+0.17%
$ 5.16 million $ 3.32 million
Jul 20, 3 AM $ 0.327
-0.06%
$ 5.15 million $ 3.27 million
Jul 20, 2 AM $ 0.327
-0.14%
$ 5.15 million $ 3.28 million
Jul 20, 1 AM $ 0.327
-0.18%
$ 5.16 million $ 3.28 million
Jul 20, 12 AM $ 0.328
+0.35%
$ 5.17 million $ 3.26 million
Jul 19, 11 PM $ 0.327
+0.29%
$ 5.15 million $ 3.25 million
Jul 19, 10 PM $ 0.326
+0.25%
$ 5.13 million $ 3.25 million
Jul 19, 9 PM $ 0.325
-0.41%
$ 5.12 million $ 3.23 million
Jul 19, 8 PM $ 0.326
-0.20%
$ 5.14 million $ 3.21 million
Jul 19, 7 PM $ 0.327
-0.33%
$ 5.15 million $ 3.47 million
Jul 19, 6 PM $ 0.328
+0.34%
$ 5.17 million $ 3.39 million
Jul 19, 5 PM $ 0.327
-0.17%
$ 5.15 million $ 3.43 million
Jul 19, 4 PM $ 0.328
-0.31%
$ 5.16 million $ 3.32 million
Jul 19, 3 PM $ 0.329
-0.68%
$ 5.18 million $ 3.2 million
Jul 19, 2 PM $ 0.331
-0.10%
$ 5.21 million $ 3.22 million
Jul 19, 1 PM $ 0.331
-0.07%
$ 5.22 million $ 3.26 million
Jul 19, 12 PM $ 0.332
-0.47%
$ 5.22 million $ 3.28 million
Jul 19, 11 AM $ 0.333
-0.34%
$ 5.25 million $ 3.27 million
Jul 19, 10 AM $ 0.334
-0.23%
$ 5.26 million $ 3.27 million
Jul 19, 9 AM $ 0.335
+0.05%
$ 5.28 million $ 3.3 million
Jul 19, 8 AM $ 0.335
+0.65%
$ 5.27 million $ 3.54 million
Jul 19, 7 AM $ 0.333
+0.13%
$ 5.24 million $ 3.56 million
Jul 19, 6 AM $ 0.332
-0.25%
$ 5.23 million $ 3.68 million
Jul 19, 5 AM $ 0.333
-0.15%
$ 5.25 million $ 3.71 million
Jul 19, 4 AM $ 0.334
-0.21%
$ 5.25 million $ 3.72 million
Jul 19, 3 AM $ 0.334
-0.20%
$ 5.27 million $ 3.72 million
Jul 19, 2 AM $ 0.335
-0.12%
$ 5.27 million $ 3.74 million
Jul 19, 1 AM $ 0.335
-0.04%
$ 5.28 million $ 3.74 million
Jul 19, 12 AM $ 0.335
-0.07%
$ 5.28 million $ 3.75 million
Jul 18, 11 PM $ 0.336
+0.00%
$ 5.29 million $ 3.74 million
Jul 18, 10 PM $ 0.336
+0.38%
$ 5.29 million $ 3.73 million
Jul 18, 9 PM $ 0.334
+0.40%
$ 5.27 million $ 3.73 million
Jul 18, 8 PM $ 0.333
+0.07%
$ 5.25 million $ 3.71 million
Jul 18, 7 PM $ 0.333
-0.14%
$ 5.24 million $ 3.5 million
Jul 18, 6 PM $ 0.333
-0.21%
$ 5.25 million $ 3.54 million