Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.513
+0.00%
$ 7.81 million $ 3.28 million
10:07 AM $ 0.513
-0.01%
$ 7.81 million $ 3.28 million
10:06 AM $ 0.514
+0.02%
$ 7.81 million $ 3.27 million
10:05 AM $ 0.513
+0.04%
$ 7.81 million $ 3.27 million
10:04 AM $ 0.513
+0.02%
$ 7.81 million $ 3.27 million
10:03 AM $ 0.513
+0.00%
$ 7.81 million $ 3.28 million
10:02 AM $ 0.513
+0.04%
$ 7.81 million $ 3.28 million
10:01 AM $ 0.513
-0.05%
$ 7.81 million $ 3.28 million
10:00 AM $ 0.513
+0.02%
$ 7.81 million $ 3.28 million
9:59 AM $ 0.513
-0.01%
$ 7.81 million $ 3.28 million
9:58 AM $ 0.513
+0.04%
$ 7.81 million $ 3.28 million
9:57 AM $ 0.513
-0.03%
$ 7.81 million $ 3.29 million
9:56 AM $ 0.513
+0.01%
$ 7.81 million $ 3.29 million
9:55 AM $ 0.513
+0.01%
$ 7.81 million $ 3.29 million
9:54 AM $ 0.513
+0.00%
$ 7.81 million $ 3.29 million
9:53 AM $ 0.513
+0.04%
$ 7.81 million $ 3.29 million
9:52 AM $ 0.513
+0.04%
$ 7.81 million $ 3.29 million
9:51 AM $ 0.513
-0.02%
$ 7.81 million $ 3.29 million
9:50 AM $ 0.513
+0.00%
$ 7.81 million $ 3.29 million
9:49 AM $ 0.513
+0.00%
$ 7.8 million $ 3.3 million
9:48 AM $ 0.513
+0.00%
$ 7.8 million $ 3.3 million
9:47 AM $ 0.513
+0.00%
$ 7.8 million $ 3.3 million
9:46 AM $ 0.513
+0.04%
$ 7.8 million $ 3.3 million
9:45 AM $ 0.513
+0.00%
$ 7.8 million $ 3.3 million
9:44 AM $ 0.513
+0.00%
$ 7.8 million $ 3.3 million
9:43 AM $ 0.513
+0.01%
$ 7.8 million $ 3.3 million
9:42 AM $ 0.512
-0.03%
$ 7.8 million $ 3.3 million
9:41 AM $ 0.513
-0.05%
$ 7.8 million $ 3.3 million
9:40 AM $ 0.513
+0.04%
$ 7.8 million $ 3.31 million
9:39 AM $ 0.513
+0.00%
$ 7.8 million $ 3.31 million
9:38 AM $ 0.513
+0.00%
$ 7.8 million $ 3.31 million
9:37 AM $ 0.513
+0.02%
$ 7.8 million $ 3.31 million
9:36 AM $ 0.513
+0.00%
$ 7.8 million $ 3.32 million
9:35 AM $ 0.513
+0.01%
$ 7.8 million $ 3.32 million
9:34 AM $ 0.513
+0.00%
$ 7.8 million $ 3.32 million
9:33 AM $ 0.513
+0.00%
$ 7.8 million $ 3.33 million
9:32 AM $ 0.513
-0.03%
$ 7.8 million $ 3.34 million
9:31 AM $ 0.513
+0.00%
$ 7.8 million $ 3.34 million
9:30 AM $ 0.513
-0.04%
$ 7.8 million $ 3.34 million
9:29 AM $ 0.513
-0.04%
$ 7.81 million $ 3.34 million
9:28 AM $ 0.513
+0.01%
$ 7.81 million $ 3.35 million
9:27 AM $ 0.513
+0.00%
$ 7.81 million $ 3.35 million
9:26 AM $ 0.513
-0.12%
$ 7.81 million $ 3.35 million
9:25 AM $ 0.514
+0.02%
$ 7.81 million $ 3.35 million
9:24 AM $ 0.514
+0.06%
$ 7.82 million $ 3.35 million
9:23 AM $ 0.513
-0.04%
$ 7.82 million $ 3.35 million
9:22 AM $ 0.514
-0.02%
$ 7.82 million $ 3.35 million
9:21 AM $ 0.513
+0.03%
$ 7.82 million $ 3.35 million
9:20 AM $ 0.513
+0.03%
$ 7.82 million $ 3.35 million
9:19 AM $ 0.513
+0.00%
$ 7.81 million $ 3.35 million