Juventus Fan Token Historical Data

JUV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $2.2
+0.64%
$44.09 million $1.37 million
Jul 20, 2023 $2.19
+0.04%
$43.8 million $1.01 million
Jul 19, 2023 $2.19
+0.19%
$43.78 million $1.32 million
Jul 18, 2023 $2.19
-1.11%
$43.71 million $2.3 million
Jul 17, 2023 $2.21
-0.86%
$44.19 million $1.67 million
Jul 16, 2023 $2.23
+0.22%
$44.55 million $1.37 million
Jul 15, 2023 $2.22
+0.61%
$44.46 million $1.3 million
Jul 14, 2023 $2.21
-1.87%
$44.18 million $1.89 million
Jul 13, 2023 $2.25
+2.14%
$45.02 million $1.71 million
Jul 12, 2023 $2.2
-0.24%
$44.07 million $1.22 million
Jul 11, 2023 $2.21
-0.43%
$44.17 million $1.14 million
Jul 10, 2023 $2.22
-1.69%
$44.37 million $1.63 million
Jul 9, 2023 $2.26
-2.02%
$45.15 million $2.06 million
Jul 8, 2023 $2.3
-0.89%
$46.08 million $4.58 million
Jul 7, 2023 $2.32
+6.15%
$46.5 million $9.95 million
Jul 6, 2023 $2.19
+0.41%
$43.8 million $1.26 million
Jul 5, 2023 $2.18
-1.78%
$43.63 million $1.19 million
Jul 4, 2023 $2.22
+0.75%
$44.41 million $1.29 million
Jul 3, 2023 $2.2
-0.24%
$44.05 million $1.54 million
Jul 2, 2023 $2.21
-0.85%
$44.18 million $1.19 million
Jul 1, 2023 $2.23
+0.64%
$44.56 million $1.15 million
Jun 30, 2023 $2.21
+1.99%
$44.25 million $1.59 million
Jun 29, 2023 $2.17
-0.87%
$43.4 million $1.42 million
Jun 28, 2023 $2.19
-1.12%
$43.78 million $2.18 million
Jun 27, 2023 $2.21
+0.03%
$44.27 million $1.26 million
Jun 26, 2023 $2.21
+0.37%
$44.26 million $3.2 million
Jun 25, 2023 $2.2
-0.32%
$44.07 million $1.52 million
Jun 24, 2023 $2.21
+0.16%
$44.28 million $4.23 million
Jun 23, 2023 $2.21
+3.63%
$44.18 million $2.06 million
Jun 22, 2023 $2.13
-2.58%
$42.63 million $2.02 million
Jun 21, 2023 $2.19
+1.60%
$43.77 million $1.87 million
Jun 20, 2023 $2.15
+0.22%
$43.09 million $2.19 million
Jun 19, 2023 $2.15
+0.11%
$42.96 million $3.08 million
Jun 18, 2023 $2.15
+2.81%
$42.97 million $5.48 million
Jun 17, 2023 $2.09
-1.87%
$41.82 million $1.64 million
Jun 16, 2023 $2.13
+3.92%
$42.6 million $3.87 million
Jun 15, 2023 $2.05
+2.78%
$40.99 million $5.48 million
Jun 14, 2023 $1.99
-4.59%
$39.88 million $2.9 million
Jun 13, 2023 $2.09
+6.77%
$41.71 million $9.54 million
Jun 12, 2023 $1.95
+2.62%
$39.06 million $1.03 million
Jun 11, 2023 $1.9
-1.28%
$38.06 million $823,981
Jun 10, 2023 $1.93
-10.50%
$38.53 million $3.25 million
Jun 9, 2023 $2.15
+0.23%
$43.07 million $4.17 million
Jun 8, 2023 $2.15
+3.35%
$42.96 million $3.47 million
Jun 7, 2023 $2.08
-8.32%
$41.56 million $1.66 million
Jun 6, 2023 $2.27
+1.18%
$45.33 million $1.61 million
Jun 5, 2023 $2.24
-7.70%
$44.79 million $2.94 million
Jun 4, 2023 $2.43
-2.58%
$48.53 million $1.59 million
Jun 3, 2023 $2.49
+0.61%
$49.8 million $2.94 million
Jun 2, 2023 $2.48
+2.96%
$49.56 million $2.75 million