Juventus Fan Token Historical Data

JUV Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 3.04
-1.46%
$ 60.76 million $ 4.82 million
May 4, 2023 $ 3.08
+0.39%
$ 61.63 million $ 5.66 million
May 3, 2023 $ 3.07
+1.37%
$ 61.4 million $ 29.52 million
May 2, 2023 $ 3.03
-1.79%
$ 60.59 million $ 5.65 million
May 1, 2023 $ 3.08
-5.77%
$ 61.69 million $ 11.85 million
Apr 30, 2023 $ 3.28
+9.40%
$ 65.54 million $ 60.41 million
Apr 29, 2023 $ 2.99
+0.14%
$ 59.87 million $ 2.87 million
Apr 28, 2023 $ 2.99
-1.55%
$ 59.76 million $ 3.49 million
Apr 27, 2023 $ 3.03
+0.55%
$ 60.69 million $ 4.71 million
Apr 26, 2023 $ 3.02
-3.23%
$ 60.37 million $ 5.54 million
Apr 25, 2023 $ 3.12
-1.64%
$ 62.39 million $ 4.48 million
Apr 24, 2023 $ 3.17
-2.05%
$ 63.43 million $ 6.88 million
Apr 23, 2023 $ 3.24
-0.76%
$ 64.79 million $ 8.91 million
Apr 22, 2023 $ 3.27
+0.59%
$ 65.3 million $ 6.85 million
Apr 21, 2023 $ 3.25
-9.34%
$ 64.92 million $ 12.8 million
Apr 20, 2023 $ 3.57
+2.73%
$ 71.42 million $ 15.46 million
Apr 19, 2023 $ 3.48
-6.27%
$ 69.63 million $ 18.16 million
Apr 18, 2023 $ 3.71
-1.64%
$ 74.28 million $ 16.19 million
Apr 17, 2023 $ 3.77
+0.22%
$ 75.39 million $ 23.56 million
Apr 16, 2023 $ 3.76
-2.89%
$ 75.27 million $ 9.98 million
Apr 15, 2023 $ 3.88
-1.16%
$ 77.54 million $ 23.32 million
Apr 14, 2023 $ 3.92
+2.24%
$ 78.46 million $ 41.62 million
Apr 13, 2023 $ 3.83
+4.89%
$ 76.59 million $ 31.93 million
Apr 12, 2023 $ 3.65
-8.71%
$ 73.03 million $ 41.8 million
Apr 11, 2023 $ 4.01
+13.85%
$ 80.23 million $ 162.88 million
Apr 10, 2023 $ 3.5
-5.12%
$ 69.98 million $ 36.24 million
Apr 9, 2023 $ 3.7
-14.85%
$ 73.96 million $ 128.45 million
Apr 8, 2023 $ 4.31
+53.85%
$ 86.12 million $ 307.12 million
Apr 7, 2023 $ 2.8
+8.91%
$ 55.99 million $ 7.59 million
Apr 6, 2023 $ 2.57
-1.02%
$ 51.41 million $ 972,506
Apr 5, 2023 $ 2.6
+0.71%
$ 51.93 million $ 1.39 million
Apr 4, 2023 $ 2.58
+1.14%
$ 51.58 million $ 1.11 million
Apr 3, 2023 $ 2.55
-0.15%
$ 50.99 million $ 1.5 million
Apr 2, 2023 $ 2.55
-1.79%
$ 51.07 million $ 1.31 million
Apr 1, 2023 $ 2.6
-0.85%
$ 52.02 million $ 752,684
Mar 31, 2023 $ 2.62
-1.10%
$ 52.44 million $ 1.91 million
Mar 30, 2023 $ 2.65
+3.68%
$ 53 million $ 4.22 million
Mar 29, 2023 $ 2.56
+1.66%
$ 51.12 million $ 1.79 million
Mar 28, 2023 $ 2.51
+1.35%
$ 50.28 million $ 704,139
Mar 27, 2023 $ 2.48
-3.75%
$ 49.61 million $ 965,752
Mar 26, 2023 $ 2.58
+1.09%
$ 51.55 million $ 616,644
Mar 25, 2023 $ 2.55
-2.36%
$ 50.99 million $ 1.2 million
Mar 24, 2023 $ 2.62
+2.20%
$ 52.31 million $ 2.77 million
Mar 23, 2023 $ 2.56
+2.57%
$ 51.19 million $ 902,872
Mar 22, 2023 $ 2.5
-3.50%
$ 49.91 million $ 1.4 million
Mar 21, 2023 $ 2.59
+0.56%
$ 51.73 million $ 1.08 million
Mar 20, 2023 $ 2.57
-1.69%
$ 51.46 million $ 1.84 million
Mar 19, 2023 $ 2.62
+0.22%
$ 52.3 million $ 1.46 million
Mar 18, 2023 $ 2.61
-1.34%
$ 52.14 million $ 1.55 million
Mar 17, 2023 $ 2.64
+2.01%
$ 52.83 million $ 1.8 million