Juventus Fan Token Historical Data

JUV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 2.59
+0.43%
$ 51.79 million $ 1.52 million
Mar 15, 2023 $ 2.58
-2.16%
$ 51.68 million $ 2.41 million
Mar 14, 2023 $ 2.64
+1.78%
$ 52.87 million $ 2.46 million
Mar 13, 2023 $ 2.6
+1.95%
$ 51.96 million $ 3.18 million
Mar 12, 2023 $ 2.55
+3.79%
$ 51.02 million $ 1.51 million
Mar 11, 2023 $ 2.46
-0.83%
$ 49.15 million $ 2.04 million
Mar 10, 2023 $ 2.48
-0.80%
$ 49.54 million $ 6.34 million
Mar 9, 2023 $ 2.5
-6.20%
$ 49.94 million $ 5.25 million
Mar 8, 2023 $ 2.66
+0.11%
$ 53.23 million $ 6.71 million
Mar 7, 2023 $ 2.66
-0.97%
$ 53.21 million $ 1.28 million
Mar 6, 2023 $ 2.69
+1.60%
$ 53.73 million $ 1.38 million
Mar 5, 2023 $ 2.64
-0.99%
$ 52.89 million $ 1.45 million
Mar 4, 2023 $ 2.67
-0.51%
$ 53.42 million $ 1.52 million
Mar 3, 2023 $ 2.68
-4.33%
$ 53.7 million $ 2 million
Mar 2, 2023 $ 2.81
-0.31%
$ 56.13 million $ 1.5 million
Mar 1, 2023 $ 2.82
+0.46%
$ 56.3 million $ 1.4 million
Feb 28, 2023 $ 2.8
-0.07%
$ 56 million $ 1.11 million
Feb 27, 2023 $ 2.8
-1.36%
$ 56.08 million $ 2.7 million
Feb 26, 2023 $ 2.84
+0.19%
$ 56.85 million $ 1.55 million
Feb 25, 2023 $ 2.84
-0.43%
$ 56.76 million $ 6.42 million
Feb 24, 2023 $ 2.85
-2.30%
$ 57 million $ 3.29 million
Feb 23, 2023 $ 2.92
+0.77%
$ 58.31 million $ 2.08 million
Feb 22, 2023 $ 2.89
-0.66%
$ 57.9 million $ 3.03 million
Feb 21, 2023 $ 2.91
-6.21%
$ 58.28 million $ 7.46 million
Feb 20, 2023 $ 3.11
+1.27%
$ 62.18 million $ 3.25 million
Feb 19, 2023 $ 3.07
+0.98%
$ 61.37 million $ 2.53 million
Feb 18, 2023 $ 3.04
-1.19%
$ 60.77 million $ 1.87 million
Feb 17, 2023 $ 3.08
+3.18%
$ 61.55 million $ 2.63 million
Feb 16, 2023 $ 2.98
-2.05%
$ 59.66 million $ 4.11 million
Feb 15, 2023 $ 3.05
+1.59%
$ 60.91 million $ 2.65 million
Feb 14, 2023 $ 3
+1.17%
$ 59.96 million $ 1.9 million
Feb 13, 2023 $ 2.96
-1.05%
$ 59.27 million $ 2.63 million
Feb 12, 2023 $ 3
-2.11%
$ 59.95 million $ 3.15 million
Feb 11, 2023 $ 3.06
+2.75%
$ 61.25 million $ 2.66 million
Feb 10, 2023 $ 2.98
-0.90%
$ 59.57 million $ 2.03 million
Feb 9, 2023 $ 3
-8.20%
$ 60.01 million $ 7.74 million
Feb 8, 2023 $ 3.26
+3.50%
$ 65.3 million $ 12.57 million
Feb 7, 2023 $ 3.15
+5.57%
$ 63.08 million $ 5.41 million
Feb 6, 2023 $ 2.99
+1.75%
$ 59.8 million $ 2.08 million
Feb 5, 2023 $ 2.94
-2.80%
$ 58.8 million $ 2.3 million
Feb 4, 2023 $ 3.02
-0.32%
$ 60.49 million $ 1.88 million
Feb 3, 2023 $ 3.03
+1.99%
$ 60.68 million $ 2.32 million
Feb 2, 2023 $ 2.97
+0.18%
$ 59.49 million $ 2.98 million
Feb 1, 2023 $ 2.97
+0.30%
$ 59.37 million $ 1.81 million
Jan 31, 2023 $ 2.96
+1.20%
$ 59.17 million $ 1.73 million
Jan 30, 2023 $ 2.92
-4.94%
$ 58.48 million $ 2.96 million
Jan 29, 2023 $ 3.08
+1.59%
$ 61.59 million $ 1.95 million
Jan 28, 2023 $ 3.03
+0.35%
$ 60.63 million $ 2.24 million
Jan 27, 2023 $ 3.02
-0.27%
$ 60.43 million $ 2.63 million
Jan 26, 2023 $ 3.03
-0.52%
$ 60.61 million $ 2.45 million