Juventus Fan Token Historical Data

JUV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $2.91
-6.21%
$58.28 million $7.46 million
Feb 20, 2023 $3.11
+1.27%
$62.18 million $3.25 million
Feb 19, 2023 $3.07
+0.98%
$61.37 million $2.53 million
Feb 18, 2023 $3.04
-1.19%
$60.77 million $1.87 million
Feb 17, 2023 $3.08
+3.18%
$61.55 million $2.63 million
Feb 16, 2023 $2.98
-2.05%
$59.66 million $4.11 million
Feb 15, 2023 $3.05
+1.59%
$60.91 million $2.65 million
Feb 14, 2023 $3
+1.17%
$59.96 million $1.9 million
Feb 13, 2023 $2.96
-1.05%
$59.27 million $2.63 million
Feb 12, 2023 $3
-2.11%
$59.95 million $3.15 million
Feb 11, 2023 $3.06
+2.75%
$61.25 million $2.66 million
Feb 10, 2023 $2.98
-0.90%
$59.57 million $2.03 million
Feb 9, 2023 $3
-8.20%
$60.01 million $7.74 million
Feb 8, 2023 $3.26
+3.50%
$65.3 million $12.57 million
Feb 7, 2023 $3.15
+5.57%
$63.08 million $5.41 million
Feb 6, 2023 $2.99
+1.75%
$59.8 million $2.08 million
Feb 5, 2023 $2.94
-2.80%
$58.8 million $2.3 million
Feb 4, 2023 $3.02
-0.32%
$60.49 million $1.88 million
Feb 3, 2023 $3.03
+1.99%
$60.68 million $2.32 million
Feb 2, 2023 $2.97
+0.18%
$59.49 million $2.98 million
Feb 1, 2023 $2.97
+0.30%
$59.37 million $1.81 million
Jan 31, 2023 $2.96
+1.20%
$59.17 million $1.73 million
Jan 30, 2023 $2.92
-4.94%
$58.48 million $2.96 million
Jan 29, 2023 $3.08
+1.59%
$61.59 million $1.95 million
Jan 28, 2023 $3.03
+0.35%
$60.63 million $2.24 million
Jan 27, 2023 $3.02
-0.27%
$60.43 million $2.63 million
Jan 26, 2023 $3.03
-0.52%
$60.61 million $2.45 million
Jan 25, 2023 $3.05
+2.40%
$60.95 million $4.5 million
Jan 24, 2023 $2.98
-4.27%
$59.51 million $2.87 million
Jan 23, 2023 $3.11
+0.33%
$62.17 million $2.85 million
Jan 22, 2023 $3.1
-0.63%
$62.1 million $3.08 million
Jan 21, 2023 $3.12
-0.75%
$62.46 million $4.77 million
Jan 20, 2023 $3.14
+1.38%
$62.87 million $5.44 million
Jan 19, 2023 $3.1
+4.17%
$62.03 million $2.57 million
Jan 18, 2023 $2.98
-5.52%
$59.6 million $4.67 million
Jan 17, 2023 $3.15
-0.18%
$63.06 million $2.65 million
Jan 16, 2023 $3.16
+1.85%
$63.18 million $5.09 million
Jan 15, 2023 $3.1
-1.11%
$62.05 million $4.08 million
Jan 14, 2023 $3.13
+9.22%
$62.67 million $15.41 million
Jan 13, 2023 $2.87
-0.86%
$57.39 million $3.7 million
Jan 12, 2023 $2.89
+0.10%
$57.84 million $1.82 million
Jan 11, 2023 $2.89
+0.22%
$57.78 million $1.58 million
Jan 10, 2023 $2.88
+2.71%
$57.67 million $2.39 million
Jan 9, 2023 $2.81
+1.15%
$56.2 million $2.61 million
Jan 8, 2023 $2.78
-0.81%
$55.54 million $2.37 million
Jan 7, 2023 $2.8
+2.98%
$55.95 million $1.78 million
Jan 6, 2023 $2.72
-2.34%
$54.33 million $2.73 million
Jan 5, 2023 $2.78
+5.11%
$55.58 million $9.2 million
Jan 4, 2023 $2.64
+0.45%
$52.88 million $1.62 million
Jan 3, 2023 $2.63
+0.72%
$52.66 million $1.83 million