Juventus Fan Token Historical Data

JUV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 5.81
-6.66%
$ 116.15 million $ 27.83 million
Aug 19, 2022 $ 6.22
+1.56%
$ 124.42 million $ 73.61 million
Aug 18, 2022 $ 6.13
+11.09%
$ 122.51 million $ 129.44 million
Aug 17, 2022 $ 5.51
+1.21%
$ 110.29 million $ 9.51 million
Aug 16, 2022 $ 5.45
+0.16%
$ 108.94 million $ 25.6 million
Aug 15, 2022 $ 5.44
+0.27%
$ 108.75 million $ 7.62 million
Aug 14, 2022 $ 5.42
-0.02%
$ 108.46 million $ 8 million
Aug 13, 2022 $ 5.42
-2.06%
$ 108.5 million $ 5.92 million
Aug 12, 2022 $ 5.54
+4.85%
$ 110.75 million $ 7.72 million
Aug 11, 2022 $ 5.28
-2.54%
$ 105.63 million $ 3.27 million
Aug 10, 2022 $ 5.42
+2.58%
$ 108.36 million $ 4.87 million
Aug 9, 2022 $ 5.28
-5.73%
$ 105.63 million $ 6.08 million
Aug 8, 2022 $ 5.59
-0.94%
$ 111.85 million $ 24.72 million
Aug 7, 2022 $ 5.65
-0.05%
$ 112.91 million $ 32.76 million
Aug 6, 2022 $ 5.65
-0.84%
$ 113.01 million $ 4.55 million
Aug 5, 2022 $ 5.7
+1.92%
$ 113.97 million $ 4.19 million
Aug 4, 2022 $ 5.59
-12.81%
$ 111.82 million $ 16.79 million
Aug 3, 2022 $ 6.41
-1.26%
$ 128.24 million $ 3.63 million
Aug 2, 2022 $ 6.47
-1.25%
$ 129.32 million $ 21.8 million
Aug 1, 2022 $ 6.56
+14.29%
$ 131.21 million $ 11.38 million
Jul 31, 2022 $ 5.74
+2.98%
$ 114.81 million $ 23.97 million
Jul 30, 2022 $ 5.59
+0.20%
$ 111.81 million $ 22.08 million
Jul 29, 2022 $ 5.58
+5.97%
$ 111.6 million $ 12.64 million
Jul 28, 2022 $ 5.27
+2.64%
$ 105.31 million $ 16.42 million
Jul 27, 2022 $ 5.13
+11.12%
$ 102.6 million $ 43.95 million
Jul 26, 2022 $ 4.63
+6.42%
$ 92.57 million $ 11.99 million
Jul 25, 2022 $ 4.34
+1.67%
$ 86.72 million $ 19.43 million
Jul 24, 2022 $ 4.26
+6.64%
$ 85.22 million $ 31 million
Jul 23, 2022 $ 4
+0.46%
$ 79.99 million $ 1.37 million
Jul 22, 2022 $ 3.98
+0.28%
$ 79.62 million $ 2.07 million
Jul 21, 2022 $ 3.97
+3.94%
$ 79.39 million $ 3.7 million
Jul 20, 2022 $ 3.82
-6.37%
$ 76.39 million $ 6.47 million
Jul 19, 2022 $ 4.08
-2.01%
$ 81.59 million $ 3.75 million
Jul 18, 2022 $ 4.16
+6.42%
$ 83.19 million $ 7.75 million
Jul 17, 2022 $ 3.91
+0.41%
$ 78.19 million $ 2.05 million
Jul 16, 2022 $ 3.89
-0.94%
$ 77.78 million $ 14.36 million
Jul 15, 2022 $ 3.93
+8.02%
$ 78.52 million $ 17.02 million
Jul 14, 2022 $ 3.63
+2.09%
$ 72.69 million $ 2.26 million
Jul 13, 2022 $ 3.56
+3.07%
$ 71.2 million $ 3.84 million
Jul 12, 2022 $ 3.45
-4.16%
$ 69.08 million $ 4.45 million
Jul 11, 2022 $ 3.6
-4.34%
$ 72.07 million $ 1.38 million
Jul 10, 2022 $ 3.77
-1.42%
$ 75.34 million $ 896,139
Jul 9, 2022 $ 3.82
+1.29%
$ 76.42 million $ 1.44 million
Jul 8, 2022 $ 3.77
-2.03%
$ 75.45 million $ 2.25 million
Jul 7, 2022 $ 3.85
+0.19%
$ 77.01 million $ 2.31 million
Jul 6, 2022 $ 3.84
+3.81%
$ 76.86 million $ 3.05 million
Jul 5, 2022 $ 3.7
+1.05%
$ 74.04 million $ 4.18 million
Jul 4, 2022 $ 3.67
+2.39%
$ 73.42 million $ 874,677
Jul 3, 2022 $ 3.59
-2.03%
$ 71.7 million $ 525,800
Jul 2, 2022 $ 3.66
+2.37%
$ 73.19 million $ 1.43 million