Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.333
-0.21%
$ 5.25 million $ 3.54 million
Jul 18, 5 PM $ 0.334
+0.95%
$ 5.26 million $ 3.45 million
Jul 18, 4 PM $ 0.331
-0.08%
$ 5.21 million $ 3.46 million
Jul 18, 3 PM $ 0.331
+0.23%
$ 5.22 million $ 3.5 million
Jul 18, 2 PM $ 0.33
+0.31%
$ 5.2 million $ 3.52 million
Jul 18, 1 PM $ 0.329
-0.28%
$ 5.19 million $ 3.5 million
Jul 18, 12 PM $ 0.33
+0.33%
$ 5.2 million $ 3.56 million
Jul 18, 11 AM $ 0.329
-0.04%
$ 5.18 million $ 3.63 million
Jul 18, 10 AM $ 0.329
-0.17%
$ 5.19 million $ 3.67 million
Jul 18, 9 AM $ 0.33
-0.90%
$ 5.19 million $ 3.73 million
Jul 18, 8 AM $ 0.333
+0.36%
$ 5.24 million $ 3.56 million
Jul 18, 7 AM $ 0.332
+0.44%
$ 5.22 million $ 3.75 million
Jul 18, 6 AM $ 0.33
-0.39%
$ 5.2 million $ 3.68 million
Jul 18, 5 AM $ 0.331
+0.12%
$ 5.22 million $ 3.72 million
Jul 18, 4 AM $ 0.331
-0.03%
$ 5.21 million $ 3.78 million
Jul 18, 3 AM $ 0.331
-0.23%
$ 5.22 million $ 3.86 million
Jul 18, 2 AM $ 0.332
+0.06%
$ 5.23 million $ 3.87 million
Jul 18, 1 AM $ 0.332
+0.09%
$ 5.22 million $ 3.89 million
Jul 18, 12 AM $ 0.331
+0.37%
$ 5.22 million $ 3.91 million
Jul 17, 11 PM $ 0.33
+0.12%
$ 5.2 million $ 3.92 million
Jul 17, 10 PM $ 0.33
-0.18%
$ 5.19 million $ 3.97 million
Jul 17, 9 PM $ 0.33
+0.15%
$ 5.2 million $ 4 million
Jul 17, 8 PM $ 0.33
-0.56%
$ 5.2 million $ 4.15 million
Jul 17, 7 PM $ 0.332
+0.52%
$ 5.23 million $ 4.64 million
Jul 17, 6 PM $ 0.33
-0.13%
$ 5.2 million $ 6.7 million
Jul 17, 5 PM $ 0.33
+0.26%
$ 5.21 million $ 6.7 million
Jul 17, 4 PM $ 0.33
-0.33%
$ 5.19 million $ 6.67 million
Jul 17, 3 PM $ 0.331
+0.58%
$ 5.21 million $ 6.67 million
Jul 17, 2 PM $ 0.329
+0.79%
$ 5.18 million $ 6.78 million
Jul 17, 1 PM $ 0.326
-0.52%
$ 5.14 million $ 6.87 million
Jul 17, 12 PM $ 0.328
-0.15%
$ 5.17 million $ 7.05 million
Jul 17, 11 AM $ 0.328
+0.33%
$ 5.17 million $ 7.03 million
Jul 17, 10 AM $ 0.327
+0.46%
$ 5.16 million $ 7.2 million
Jul 17, 9 AM $ 0.326
-0.54%
$ 5.13 million $ 7.27 million
Jul 17, 8 AM $ 0.328
-1.16%
$ 5.16 million $ 8.15 million
Jul 17, 7 AM $ 0.331
+0.95%
$ 5.22 million $ 8.22 million
Jul 17, 6 AM $ 0.328
+0.51%
$ 5.17 million $ 8.17 million
Jul 17, 5 AM $ 0.327
-0.87%
$ 5.15 million $ 8.17 million
Jul 17, 4 AM $ 0.33
-0.15%
$ 5.19 million $ 8.09 million
Jul 17, 3 AM $ 0.33
+0.06%
$ 5.2 million $ 8.01 million
Jul 17, 2 AM $ 0.33
-0.47%
$ 5.2 million $ 7.99 million
Jul 17, 1 AM $ 0.331
-0.10%
$ 5.22 million $ 7.96 million
Jul 17, 12 AM $ 0.332
-0.10%
$ 5.23 million $ 7.96 million
Jul 16, 11 PM $ 0.332
+0.45%
$ 5.23 million $ 7.96 million
Jul 16, 10 PM $ 0.331
-0.49%
$ 5.21 million $ 7.95 million
Jul 16, 9 PM $ 0.332
-0.67%
$ 5.23 million $ 7.92 million
Jul 16, 8 PM $ 0.334
-1.55%
$ 5.27 million $ 7.77 million
Jul 16, 7 PM $ 0.34
+1.35%
$ 5.35 million $ 7.29 million
Jul 16, 6 PM $ 0.335
-0.13%
$ 5.28 million $ 5.21 million
Jul 16, 5 PM $ 0.336
-0.56%
$ 5.29 million $ 5.3 million