Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.402
+0.68%
$ 6.2 million $ 3.85 million
Jun 1, 4 PM $ 0.4
+0.79%
$ 6.16 million $ 3.75 million
Jun 1, 3 PM $ 0.397
+0.57%
$ 6.11 million $ 3.68 million
Jun 1, 2 PM $ 0.394
-0.41%
$ 6.08 million $ 3.61 million
Jun 1, 1 PM $ 0.396
-0.07%
$ 6.1 million $ 3.59 million
Jun 1, 12 PM $ 0.396
-0.30%
$ 6.11 million $ 3.53 million
Jun 1, 11 AM $ 0.397
-0.63%
$ 6.13 million $ 3.47 million
Jun 1, 10 AM $ 0.4
-1.14%
$ 6.16 million $ 3.49 million
Jun 1, 9 AM $ 0.405
+1.89%
$ 6.24 million $ 3.44 million
Jun 1, 8 AM $ 0.397
+1.00%
$ 6.12 million $ 3.3 million
Jun 1, 7 AM $ 0.393
-1.03%
$ 6.06 million $ 3.24 million
Jun 1, 6 AM $ 0.397
-1.36%
$ 6.12 million $ 3.38 million
Jun 1, 5 AM $ 0.403
-0.81%
$ 6.21 million $ 3.35 million
Jun 1, 4 AM $ 0.406
-0.95%
$ 6.26 million $ 3.73 million
Jun 1, 3 AM $ 0.41
+0.35%
$ 6.32 million $ 3.69 million
Jun 1, 2 AM $ 0.409
+0.57%
$ 6.3 million $ 3.72 million
Jun 1, 1 AM $ 0.406
-0.26%
$ 6.26 million $ 3.71 million
Jun 1, 12 AM $ 0.407
+0.76%
$ 6.28 million $ 3.72 million
May 31, 11 PM $ 0.404
+0.47%
$ 6.23 million $ 3.7 million
May 31, 10 PM $ 0.402
+0.52%
$ 6.2 million $ 3.71 million
May 31, 9 PM $ 0.4
+0.63%
$ 6.17 million $ 3.68 million
May 31, 8 PM $ 0.398
-0.02%
$ 6.13 million $ 3.64 million
May 31, 7 PM $ 0.398
-0.16%
$ 6.13 million $ 3.59 million
May 31, 6 PM $ 0.398
-0.22%
$ 6.14 million $ 3.54 million
May 31, 5 PM $ 0.399
+0.13%
$ 6.15 million $ 3.56 million
May 31, 4 PM $ 0.399
-0.04%
$ 6.15 million $ 3.65 million
May 31, 3 PM $ 0.399
+0.06%
$ 6.15 million $ 3.71 million
May 31, 2 PM $ 0.399
-1.28%
$ 6.15 million $ 3.69 million
May 31, 1 PM $ 0.404
+0.11%
$ 6.23 million $ 3.74 million
May 31, 12 PM $ 0.403
+0.29%
$ 6.22 million $ 3.76 million
May 31, 11 AM $ 0.402
+0.11%
$ 6.2 million $ 3.86 million
May 31, 10 AM $ 0.402
+0.72%
$ 6.19 million $ 3.92 million
May 31, 9 AM $ 0.399
+0.11%
$ 6.15 million $ 4.38 million
May 31, 8 AM $ 0.398
+0.08%
$ 6.14 million $ 4.72 million
May 31, 7 AM $ 0.398
-1.29%
$ 6.14 million $ 4.73 million
May 31, 6 AM $ 0.403
+0.24%
$ 6.22 million $ 4.7 million
May 31, 5 AM $ 0.402
-2.94%
$ 6.2 million $ 4.68 million
May 31, 4 AM $ 0.415
+0.35%
$ 6.39 million $ 4.33 million
May 31, 3 AM $ 0.413
-0.32%
$ 6.37 million $ 4.34 million
May 31, 2 AM $ 0.414
+0.40%
$ 6.39 million $ 4.36 million
May 31, 1 AM $ 0.413
+0.75%
$ 6.36 million $ 4.36 million
May 31, 12 AM $ 0.41
+0.44%
$ 6.31 million $ 4.34 million
May 30, 11 PM $ 0.408
-0.08%
$ 6.29 million $ 4.36 million
May 30, 10 PM $ 0.408
-0.46%
$ 6.29 million $ 4.33 million
May 30, 9 PM $ 0.41
+0.01%
$ 6.32 million $ 4.33 million
May 30, 8 PM $ 0.41
+0.26%
$ 6.32 million $ 4.31 million
May 30, 7 PM $ 0.409
+0.09%
$ 6.3 million $ 4.36 million
May 30, 6 PM $ 0.409
-0.01%
$ 6.3 million $ 4.38 million
May 30, 5 PM $ 0.409
+0.18%
$ 6.3 million $ 4.39 million
May 30, 4 PM $ 0.408
+0.04%
$ 6.29 million $ 4.38 million