Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.316
+0.10%
$5.12 million $1.43 million
Sep 8, 12 AM $0.316
+0.29%
$5.12 million $1.43 million
Sep 7, 11 PM $0.315
-0.05%
$5.1 million $1.44 million
Sep 7, 10 PM $0.315
+0.18%
$5.11 million $1.44 million
Sep 7, 9 PM $0.315
-0.13%
$5.1 million $1.43 million
Sep 7, 8 PM $0.315
-0.04%
$5.11 million $1.42 million
Sep 7, 7 PM $0.315
-0.01%
$5.11 million $1.44 million
Sep 7, 6 PM $0.315
+0.33%
$5.11 million $1.44 million
Sep 7, 5 PM $0.314
-0.10%
$5.09 million $1.42 million
Sep 7, 4 PM $0.314
+0.00%
$5.1 million $1.42 million
Sep 7, 3 PM $0.314
-0.38%
$5.1 million $1.43 million
Sep 7, 2 PM $0.316
-0.19%
$5.11 million $1.41 million
Sep 7, 1 PM $0.316
-0.02%
$5.12 million $1.44 million
Sep 7, 12 PM $0.316
+0.24%
$5.13 million $1.41 million
Sep 7, 11 AM $0.316
-0.04%
$5.11 million $1.44 million
Sep 7, 10 AM $0.316
+0.03%
$5.12 million $1.44 million
Sep 7, 9 AM $0.316
-0.15%
$5.11 million $1.47 million
Sep 7, 8 AM $0.316
+0.10%
$5.12 million $1.45 million
Sep 7, 7 AM $0.316
-0.33%
$5.12 million $1.46 million
Sep 7, 6 AM $0.317
-0.13%
$5.13 million $1.5 million
Sep 7, 5 AM $0.317
-0.07%
$5.14 million $1.53 million
Sep 7, 4 AM $0.317
+0.26%
$5.14 million $1.54 million
Sep 7, 3 AM $0.317
-0.34%
$5.13 million $1.56 million
Sep 7, 2 AM $0.318
+0.21%
$5.15 million $1.61 million
Sep 7, 1 AM $0.317
-0.21%
$5.14 million $1.6 million
Sep 7, 12 AM $0.318
+0.02%
$5.15 million $1.6 million
Sep 6, 11 PM $0.318
-0.05%
$5.15 million $1.6 million
Sep 6, 10 PM $0.318
+0.07%
$5.15 million $1.61 million
Sep 6, 9 PM $0.318
-0.16%
$5.15 million $1.63 million
Sep 6, 8 PM $0.318
-0.10%
$5.15 million $1.63 million
Sep 6, 7 PM $0.318
+0.07%
$5.16 million $1.59 million
Sep 6, 6 PM $0.318
-0.16%
$5.16 million $1.59 million
Sep 6, 5 PM $0.319
-0.01%
$5.16 million $1.58 million
Sep 6, 4 PM $0.319
+0.27%
$5.16 million $1.57 million
Sep 6, 3 PM $0.318
+0.42%
$5.15 million $1.57 million
Sep 6, 2 PM $0.316
-0.35%
$5.13 million $1.57 million
Sep 6, 1 PM $0.318
-0.40%
$5.15 million $1.54 million
Sep 6, 12 PM $0.319
-0.56%
$5.17 million $1.55 million
Sep 6, 11 AM $0.321
-0.07%
$5.2 million $1.53 million
Sep 6, 10 AM $0.321
+0.37%
$5.2 million $1.53 million
Sep 6, 9 AM $0.32
-0.21%
$5.18 million $1.56 million
Sep 6, 8 AM $0.32
+0.05%
$5.19 million $1.57 million
Sep 6, 7 AM $0.32
-0.25%
$5.19 million $1.58 million
Sep 6, 6 AM $0.321
+0.19%
$5.2 million $1.53 million
Sep 6, 5 AM $0.32
+0.18%
$5.19 million $1.5 million
Sep 6, 4 AM $0.32
-0.36%
$5.18 million $1.5 million
Sep 6, 3 AM $0.321
+0.40%
$5.2 million $1.5 million
Sep 6, 2 AM $0.32
+0.10%
$5.18 million $1.45 million
Sep 6, 1 AM $0.319
+0.29%
$5.17 million $1.44 million
Sep 6, 12 AM $0.318
+0.30%
$5.16 million $1.45 million