Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
4:03 AM $0.307
+0.05%
$4.99 million $1.67 million
4:02 AM $0.307
+0.00%
$4.99 million $1.67 million
4:01 AM $0.307
+0.00%
$4.99 million $1.67 million
4:00 AM $0.307
+0.00%
$4.99 million $1.67 million
3:59 AM $0.307
-0.01%
$4.98 million $1.67 million
3:58 AM $0.307
+0.00%
$4.98 million $1.67 million
3:57 AM $0.307
+0.04%
$4.98 million $1.67 million
3:56 AM $0.306
-0.03%
$4.98 million $1.67 million
3:55 AM $0.307
+0.00%
$4.98 million $1.67 million
3:54 AM $0.307
+0.03%
$4.98 million $1.67 million
3:53 AM $0.307
+0.00%
$4.98 million $1.67 million
3:52 AM $0.307
-0.05%
$4.98 million $1.67 million
3:51 AM $0.307
+0.00%
$4.98 million $1.67 million
3:50 AM $0.307
-0.04%
$4.98 million $1.67 million
3:49 AM $0.307
-0.04%
$4.98 million $1.67 million
3:48 AM $0.307
+0.00%
$4.98 million $1.67 million
3:47 AM $0.307
+0.05%
$4.98 million $1.67 million
3:46 AM $0.307
+0.00%
$4.98 million $1.67 million
3:45 AM $0.307
+0.04%
$4.98 million $1.67 million
3:44 AM $0.307
+0.23%
$4.98 million $1.67 million
3:43 AM $0.306
+0.01%
$4.98 million $1.67 million
3:42 AM $0.306
+0.01%
$4.98 million $1.66 million
3:41 AM $0.306
+0.00%
$4.98 million $1.66 million
3:40 AM $0.306
+0.00%
$4.98 million $1.66 million
3:39 AM $0.306
+0.12%
$4.97 million $1.66 million
3:38 AM $0.305
+0.04%
$4.97 million $1.66 million
3:37 AM $0.305
+0.00%
$4.97 million $1.66 million
3:36 AM $0.305
+0.00%
$4.97 million $1.66 million
3:35 AM $0.305
-0.04%
$4.97 million $1.65 million
3:34 AM $0.305
+0.00%
$4.96 million $1.65 million
3:33 AM $0.305
-0.19%
$4.96 million $1.65 million
3:32 AM $0.306
+0.09%
$4.96 million $1.65 million
3:31 AM $0.306
+0.00%
$4.96 million $1.65 million
3:30 AM $0.306
-0.03%
$4.96 million $1.65 million
3:29 AM $0.306
+0.04%
$4.97 million $1.65 million
3:28 AM $0.306
+0.01%
$4.97 million $1.65 million
3:27 AM $0.306
-0.05%
$4.97 million $1.65 million
3:26 AM $0.306
-0.03%
$4.97 million $1.65 million
3:25 AM $0.306
+0.00%
$4.97 million $1.65 million
3:24 AM $0.306
+0.03%
$4.97 million $1.65 million
3:23 AM $0.306
-0.09%
$4.97 million $1.65 million
3:22 AM $0.306
+0.00%
$4.97 million $1.65 million
3:21 AM $0.306
+0.04%
$4.97 million $1.65 million
3:20 AM $0.306
-0.03%
$4.97 million $1.65 million
3:19 AM $0.306
+0.00%
$4.97 million $1.65 million
3:18 AM $0.306
+0.10%
$4.97 million $1.65 million
3:17 AM $0.306
+0.00%
$4.97 million $1.65 million
3:16 AM $0.306
+0.03%
$4.97 million $1.65 million
3:15 AM $0.306
-0.04%
$4.97 million $1.65 million
3:14 AM $0.306
+0.00%
$4.97 million $1.65 million