Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $1.57
-2.79%
$31.1 million $14.49 million
Sep 23 $1.61
+0.65%
$32.35 million $5.89 million
Sep 16 $1.63
+4.94%
$32.02 million $5.29 million
Sep 9 $1.64
+4.43%
$31.12 million $4.08 million
Sep 2 $1.54
-0.09%
$31.33 million $7.07 million
Aug 26 $1.54
-12.09%
$30.75 million $7.21 million
Aug 19 $1.76
+9.33%
$34.99 million $7.54 million
Aug 12 $1.57
-2.99%
$32.28 million $5.8 million
Aug 5 $1.66
+7.68%
$32.36 million $8.28 million
Jul 29 $1.55
-14.11%
$30.91 million $9.77 million
Jul 22 $1.82
-4.44%
$36 million $7.69 million
Jul 15 $1.89
+3.57%
$38.12 million $8.1 million
Jul 8 $1.79
+8.95%
$36.55 million $10.57 million
Jul 1 $1.71
-8.79%
$32.79 million $14.55 million
Jun 24 $1.86
+0.91%
$37.48 million $54.74 million
Jun 17 $1.88
-9.51%
$36.91 million $14.74 million
Jun 10 $2.1
-4.43%
$41.58 million $29.44 million
Jun 3 $2.17
-5.16%
$43.84 million $26.02 million
May 27 $2.29
-1.33%
$45.85 million $24.64 million
May 20 $2.39
-1.41%
$46.47 million $22.87 million
May 13 $2.52
+6.53%
$48.48 million $17.5 million
May 6 $2.4
-8.30%
$47.25 million $26.86 million
Apr 29 $2.56
+0.90%
$52.28 million $22.51 million
Apr 22 $2.6
-4.37%
$50.82 million $25.51 million
Apr 15 $2.74
+6.42%
$54.27 million $82.71 million
Apr 8 $2.46
-17.45%
$51.48 million $72.87 million
Apr 1 $3.04
+1.97%
$59.68 million $107.89 million
Mar 25 $2.89
+0.92%
$59.68 million $23.74 million
Mar 18 $2.78
+0.32%
$57.3 million $33.37 million
Mar 11 $2.69
-2.95%
$55.42 million $47.46 million
Mar 4 $2.9
+9.44%
$55.53 million $38.46 million
Feb 26 $2.65
+9.36%
$52.95 million $26.8 million
Feb 19 $2.42
+0.29%
$48.42 million $16.56 million
Feb 12 $2.41
+3.54%
$48.28 million $20.86 million
Feb 5 $2.34
+2.32%
$46.63 million $6.97 million
Jan 29 $2.29
-2.01%
$45.77 million $15.16 million
Jan 22 $2.35
-0.65%
$46.71 million $17.49 million
Jan 15 $2.35
-1.41%
$47.34 million $34.02 million
Jan 8 $2.44
+6.49%
$47.7 million $17.21 million
Jan 1 $2.34
-1.91%
$45.83 million $12.4 million
Dec 25 $2.44
-0.42%
$47.73 million $16.15 million
Dec 18 $2.44
+2.95%
$49.04 million $20.31 million
Dec 11 $2.45
-7.06%
$47.47 million $15.71 million
Dec 4 $2.7
+5.92%
$52.79 million $25.19 million
Nov 27 $2.55
+4.05%
$50.99 million $40.59 million
Nov 20 $2.51
+1.03%
$49.01 million $33.14 million
Nov 13 $2.5
-16.53%
$49.67 million $119.1 million
Nov 6 $2.3
+6.97%
$59.99 million $23.38 million
Oct 30 $2.15
+2.95%
$43.06 million $21.97 million
Oct 23 $2.09
+7.65%
$41.85 million $44.58 million