Juventus Fan Token Historical Data

JUV Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.52
+6.53%
$ 48.48 million $ 17.5 million
May 6 $ 2.4
-8.30%
$ 47.25 million $ 26.86 million
Apr 29 $ 2.56
+0.90%
$ 52.28 million $ 22.51 million
Apr 22 $ 2.6
-4.37%
$ 50.82 million $ 25.51 million
Apr 15 $ 2.74
+6.42%
$ 54.27 million $ 82.71 million
Apr 8 $ 2.46
-17.45%
$ 51.48 million $ 72.87 million
Apr 1 $ 3.04
+1.97%
$ 59.68 million $ 107.89 million
Mar 25 $ 2.89
+0.92%
$ 59.68 million $ 23.74 million
Mar 18 $ 2.78
+0.32%
$ 57.3 million $ 33.37 million
Mar 11 $ 2.69
-2.95%
$ 55.42 million $ 47.46 million
Mar 4 $ 2.9
+9.44%
$ 55.53 million $ 38.46 million
Feb 26 $ 2.65
+9.36%
$ 52.95 million $ 26.8 million
Feb 19 $ 2.42
+0.29%
$ 48.42 million $ 16.56 million
Feb 12 $ 2.41
+3.54%
$ 48.28 million $ 20.86 million
Feb 5 $ 2.34
+2.32%
$ 46.63 million $ 6.97 million
Jan 29 $ 2.29
-2.01%
$ 45.77 million $ 15.16 million
Jan 22 $ 2.35
-0.65%
$ 46.71 million $ 17.49 million
Jan 15 $ 2.35
-1.41%
$ 47.34 million $ 34.02 million
Jan 8 $ 2.44
+6.49%
$ 47.7 million $ 17.21 million
Jan 1 $ 2.34
-1.91%
$ 45.83 million $ 12.4 million
Dec 25 $ 2.44
-0.42%
$ 47.73 million $ 16.15 million
Dec 18 $ 2.44
+2.95%
$ 49.04 million $ 20.31 million
Dec 11 $ 2.45
-7.06%
$ 47.47 million $ 15.71 million
Dec 4 $ 2.7
+5.92%
$ 52.79 million $ 25.19 million
Nov 27 $ 2.55
+4.05%
$ 50.99 million $ 40.59 million
Nov 20 $ 2.51
+1.03%
$ 49.01 million $ 33.14 million
Nov 13 $ 2.5
-16.53%
$ 49.67 million $ 119.1 million
Nov 6 $ 2.3
+6.97%
$ 59.99 million $ 23.38 million
Oct 30 $ 2.15
+2.95%
$ 43.06 million $ 21.97 million
Oct 23 $ 2.09
+7.65%
$ 41.85 million $ 44.58 million
Oct 16 $ 1.94
+0.38%
$ 38.86 million $ 16.37 million
Oct 9 $ 1.95
-1.95%
$ 38.71 million $ 34 million
Oct 2 $ 1.99
+0.56%
$ 39.8 million $ 86.24 million
Sep 25 $ 1.98
-0.81%
$ 39.58 million $ 6.62 million
Sep 18 $ 2.02
-1.89%
$ 39.9 million $ 7.42 million
Sep 11 $ 2.06
+0.24%
$ 41.12 million $ 6.84 million
Sep 4 $ 2.05
-1.08%
$ 41.14 million $ 8.83 million
Aug 28 $ 2.07
-4.06%
$ 41.5 million $ 12.19 million
Aug 21 $ 2.16
-3.22%
$ 43.25 million $ 12.29 million
Aug 14 $ 2.25
-3.33%
$ 44.74 million $ 27.98 million
Aug 7 $ 2.35
-0.92%
$ 46.49 million $ 16.42 million
Jul 31 $ 2.37
-4.14%
$ 47.36 million $ 22.75 million
Jul 24 $ 2.47
+9.83%
$ 49.4 million $ 99.6 million
Jul 17 $ 2.25
+0.96%
$ 45.01 million $ 14.15 million
Jul 10 $ 2.23
-1.30%
$ 44.55 million $ 10.26 million
Jul 3 $ 2.26
+2.23%
$ 45.15 million $ 21.87 million
Jun 26 $ 2.21
+0.21%
$ 44.18 million $ 12 million
Jun 19 $ 2.21
+3.18%
$ 44.07 million $ 15.45 million
Jun 12 $ 2.09
+9.90%
$ 42.97 million $ 24.46 million
Jun 5 $ 1.9
-21.58%
$ 38.06 million $ 17.93 million