Juventus Fan Token Historical Data

JUV Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 3.94
+7.25%
$ 78.81 million $ 12.96 million
May 19, 2022 $ 3.67
+2.01%
$ 73.48 million $ 28.91 million
May 18, 2022 $ 3.58
+25.00%
$ 71.67 million $ 26.31 million
May 17, 2022 $ 2.87
+12.97%
$ 57.33 million $ 3.65 million
May 16, 2022 $ 2.54
-8.58%
$ 50.75 million $ 676,663
May 15, 2022 $ 2.78
+6.42%
$ 55.51 million $ 1.14 million
May 14, 2022 $ 2.61
+9.38%
$ 52.16 million $ 845,960
May 13, 2022 $ 2.38
+8.42%
$ 47.69 million $ 1.93 million
May 12, 2022 $ 2.2
-3.76%
$ 43.99 million $ 1.97 million
May 11, 2022 $ 2.29
-37.79%
$ 45.71 million $ 3.16 million
May 10, 2022 $ 3.67
-1.10%
$ 73.47 million $ 1.6 million
May 9, 2022 $ 3.7
-15.58%
$ 74.01 million $ 1.17 million
May 8, 2022 $ 4.38
-1.73%
$ 87.67 million $ 2.14 million
May 7, 2022 $ 4.46
-1.90%
$ 89.21 million $ 720,362
May 6, 2022 $ 4.55
-1.69%
$ 90.93 million $ 968,713
May 5, 2022 $ 4.63
-7.18%
$ 92.52 million $ 1.2 million
May 4, 2022 $ 4.99
+4.95%
$ 99.71 million $ 4.67 million
May 3, 2022 $ 4.76
+1.01%
$ 95.24 million $ 2.48 million
May 2, 2022 $ 4.71
+0.46%
$ 94.28 million $ 1.13 million
May 1, 2022 $ 4.69
+2.28%
$ 93.85 million $ 3.94 million
Apr 30, 2022 $ 4.59
-6.79%
$ 91.74 million $ 2.23 million
Apr 29, 2022 $ 4.92
-2.94%
$ 98.43 million $ 1.24 million
Apr 28, 2022 $ 5.07
-2.62%
$ 101.41 million $ 2.66 million
Apr 27, 2022 $ 5.21
+7.68%
$ 104.13 million $ 2.46 million
Apr 26, 2022 $ 4.84
-7.49%
$ 96.71 million $ 1.5 million
Apr 25, 2022 $ 5.23
-1.24%
$ 104.54 million $ 3.26 million
Apr 24, 2022 $ 5.29
-3.63%
$ 105.85 million $ 1.33 million
Apr 23, 2022 $ 5.49
-2.25%
$ 109.84 million $ 1.79 million
Apr 22, 2022 $ 5.62
-1.22%
$ 112.37 million $ 1.49 million
Apr 21, 2022 $ 5.69
-0.39%
$ 113.76 million $ 1.94 million
Apr 20, 2022 $ 5.71
-1.54%
$ 114.22 million $ 3.55 million
Apr 19, 2022 $ 5.8
+0.92%
$ 116 million $ 1.84 million
Apr 18, 2022 $ 5.75
+0.26%
$ 114.94 million $ 1.48 million
Apr 17, 2022 $ 5.73
-2.41%
$ 114.63 million $ 1.56 million
Apr 16, 2022 $ 5.87
+0.12%
$ 117.47 million $ 3.39 million
Apr 15, 2022 $ 5.87
-0.12%
$ 117.33 million $ 994,398
Apr 14, 2022 $ 5.87
-2.18%
$ 117.47 million $ 1.28 million
Apr 13, 2022 $ 6
+1.08%
$ 120.09 million $ 1.37 million
Apr 12, 2022 $ 5.94
+0.66%
$ 118.8 million $ 1.86 million
Apr 11, 2022 $ 5.9
-6.50%
$ 118.02 million $ 4.22 million
Apr 10, 2022 $ 6.32
+2.83%
$ 126.43 million $ 2.53 million
Apr 9, 2022 $ 6.15
-0.06%
$ 122.95 million $ 1.31 million
Apr 8, 2022 $ 6.15
-1.69%
$ 123.02 million $ 2.33 million
Apr 7, 2022 $ 6.25
+1.99%
$ 125.08 million $ 9.41 million
Apr 6, 2022 $ 6.13
-6.40%
$ 122.64 million $ 3.45 million
Apr 5, 2022 $ 6.55
-1.03%
$ 131.03 million $ 2.88 million
Apr 4, 2022 $ 6.62
-0.80%
$ 132.39 million $ 2.88 million
Apr 3, 2022 $ 6.67
-1.19%
$ 133.46 million $ 4.23 million
Apr 2, 2022 $ 6.75
+0.80%
$ 135.07 million $ 3.36 million
Apr 1, 2022 $ 6.7
+2.16%
$ 133.99 million $ 2.45 million