Juventus Fan Token Historical Data

JUV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $3.57
-9.81%
$71.48 million $1.93 million
Jun 15, 2022 $3.96
-0.65%
$79.25 million $2.96 million
Jun 14, 2022 $3.99
-3.77%
$79.77 million $6.68 million
Jun 13, 2022 $4.14
+7.27%
$82.9 million $13.79 million
Jun 12, 2022 $3.86
-7.12%
$77.29 million $3.24 million
Jun 11, 2022 $4.16
-9.19%
$83.21 million $2.68 million
Jun 10, 2022 $4.58
-5.81%
$91.63 million $4.85 million
Jun 9, 2022 $4.86
+3.20%
$97.29 million $16.38 million
Jun 8, 2022 $4.71
+8.36%
$94.27 million $13.53 million
Jun 7, 2022 $4.35
+3.56%
$87 million $9.13 million
Jun 6, 2022 $4.2
+1.87%
$84.01 million $4.01 million
Jun 5, 2022 $4.12
-1.68%
$82.48 million $5.26 million
Jun 4, 2022 $4.19
+5.84%
$83.89 million $9.35 million
Jun 3, 2022 $3.97
-2.27%
$79.31 million $2.21 million
Jun 2, 2022 $4.06
+0.94%
$81.14 million $4.03 million
Jun 1, 2022 $4.02
-3.46%
$80.34 million $5.34 million
May 31, 2022 $4.16
-4.54%
$83.22 million $3.62 million
May 30, 2022 $4.36
+1.97%
$87.18 million $7.44 million
May 29, 2022 $4.27
-11.65%
$85.49 million $8.67 million
May 28, 2022 $4.84
+13.99%
$96.81 million $35.37 million
May 27, 2022 $4.25
+14.93%
$84.91 million $23.62 million
May 26, 2022 $3.69
-9.82%
$73.88 million $4.08 million
May 25, 2022 $4.1
+11.14%
$81.92 million $28.24 million
May 24, 2022 $3.69
+2.80%
$73.71 million $7.26 million
May 23, 2022 $3.59
+2.76%
$71.7 million $12.06 million
May 22, 2022 $3.49
-6.34%
$69.78 million $4.09 million
May 21, 2022 $3.73
-5.46%
$74.51 million $5.1 million
May 20, 2022 $3.94
+7.25%
$78.81 million $12.96 million
May 19, 2022 $3.67
+2.01%
$73.48 million $28.91 million
May 18, 2022 $3.58
+25.00%
$71.67 million $26.31 million
May 17, 2022 $2.87
+12.97%
$57.33 million $3.65 million
May 16, 2022 $2.54
-8.58%
$50.75 million $676,663
May 15, 2022 $2.78
+6.42%
$55.51 million $1.14 million
May 14, 2022 $2.61
+9.38%
$52.16 million $845,960
May 13, 2022 $2.38
+8.42%
$47.69 million $1.93 million
May 12, 2022 $2.2
-3.76%
$43.99 million $1.97 million
May 11, 2022 $2.29
-37.79%
$45.71 million $3.16 million
May 10, 2022 $3.67
-1.10%
$73.47 million $1.6 million
May 9, 2022 $3.7
-15.58%
$74.01 million $1.17 million
May 8, 2022 $4.38
-1.73%
$87.67 million $2.14 million
May 7, 2022 $4.46
-1.90%
$89.21 million $720,362
May 6, 2022 $4.55
-1.69%
$90.93 million $968,713
May 5, 2022 $4.63
-7.18%
$92.52 million $1.2 million
May 4, 2022 $4.99
+4.95%
$99.71 million $4.67 million
May 3, 2022 $4.76
+1.01%
$95.24 million $2.48 million
May 2, 2022 $4.71
+0.46%
$94.28 million $1.13 million
May 1, 2022 $4.69
+2.28%
$93.85 million $3.94 million
Apr 30, 2022 $4.59
-6.79%
$91.74 million $2.23 million
Apr 29, 2022 $4.92
-2.94%
$98.43 million $1.24 million
Apr 28, 2022 $5.07
-2.62%
$101.41 million $2.66 million