Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.519
+1.06%
$7.91 million $3.71 million
Apr 14, 2026 $0.514
-0.60%
$7.82 million $4.65 million
Apr 13, 2026 $0.517
-0.06%
$7.88 million $6.37 million
Apr 12, 2026 $0.517
-1.35%
$7.88 million $4.16 million
Apr 11, 2026 $0.525
+1.27%
$7.98 million $6.15 million
Apr 10, 2026 $0.518
+0.50%
$7.88 million $3.29 million
Apr 9, 2026 $0.515
+0.83%
$7.84 million $3.68 million
Apr 8, 2026 $0.511
-1.21%
$7.78 million $2.69 million
Apr 7, 2026 $0.517
+2.67%
$7.87 million $8.42 million
Apr 6, 2026 $0.504
+0.25%
$7.67 million $3.15 million
Apr 5, 2026 $0.503
+2.00%
$7.65 million $13.23 million
Apr 4, 2026 $0.493
+1.16%
$7.5 million $2.2 million
Apr 3, 2026 $0.487
+0.15%
$7.41 million $3.37 million
Apr 2, 2026 $0.486
-1.92%
$7.39 million $2.87 million
Apr 1, 2026 $0.496
+0.89%
$7.49 million $2.66 million
Mar 31, 2026 $0.492
+0.50%
$7.42 million $2.09 million
Mar 30, 2026 $0.489
-1.00%
$7.38 million $2.48 million
Mar 29, 2026 $0.494
-2.82%
$7.46 million $2.36 million
Mar 28, 2026 $0.509
-0.23%
$7.68 million $2.65 million
Mar 27, 2026 $0.51
-0.74%
$7.69 million $2.21 million
Mar 26, 2026 $0.514
-3.59%
$7.75 million $2.78 million
Mar 25, 2026 $0.533
+0.91%
$8.04 million $2.72 million
Mar 24, 2026 $0.528
+0.39%
$7.97 million $2.5 million
Mar 23, 2026 $0.526
+0.11%
$7.94 million $2.14 million
Mar 22, 2026 $0.525
-1.46%
$7.93 million $3.42 million
Mar 21, 2026 $0.533
-2.67%
$8.04 million $2.28 million
Mar 20, 2026 $0.548
-1.62%
$8.27 million $1.87 million
Mar 19, 2026 $0.557
-2.59%
$8.4 million $1.88 million
Mar 18, 2026 $0.571
-3.49%
$8.62 million $3.01 million
Mar 17, 2026 $0.592
-0.90%
$8.94 million $2.35 million
Mar 16, 2026 $0.597
+0.41%
$9.01 million $2.35 million
Mar 15, 2026 $0.595
+1.38%
$8.98 million $2.85 million
Mar 14, 2026 $0.587
+1.38%
$8.84 million $3.73 million
Mar 13, 2026 $0.579
+0.36%
$8.71 million $2.51 million
Mar 12, 2026 $0.577
-0.89%
$8.68 million $2.19 million
Mar 11, 2026 $0.582
-0.35%
$8.7 million $2.15 million
Mar 10, 2026 $0.584
+0.68%
$8.73 million $2.07 million
Mar 9, 2026 $0.58
+0.79%
$8.68 million $1.97 million
Mar 8, 2026 $0.576
+0.27%
$8.61 million $2.79 million
Mar 7, 2026 $0.574
-0.79%
$8.58 million $1.99 million
Mar 6, 2026 $0.579
-2.33%
$8.65 million $2.51 million
Mar 5, 2026 $0.592
-1.29%
$8.84 million $2.19 million
Mar 4, 2026 $0.6
+1.08%
$8.9 million $2.25 million
Mar 3, 2026 $0.594
+0.86%
$8.8 million $3.03 million
Mar 2, 2026 $0.589
+0.41%
$8.73 million $2.79 million
Mar 1, 2026 $0.586
-3.07%
$8.69 million $2.56 million
Feb 28, 2026 $0.605
-1.57%
$8.97 million $4.89 million
Feb 27, 2026 $0.615
+1.12%
$9.11 million $4.76 million
Feb 26, 2026 $0.608
-1.68%
$9.01 million $1.67 million
Feb 25, 2026 $0.618
+0.53%
$9.16 million $7.66 million