Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.335
-0.13%
$ 5.28 million $ 5.21 million
Jul 16, 5 PM $ 0.336
-0.56%
$ 5.29 million $ 5.3 million
Jul 16, 4 PM $ 0.337
-0.09%
$ 5.32 million $ 5.45 million
Jul 16, 3 PM $ 0.338
+1.27%
$ 5.32 million $ 5.48 million
Jul 16, 2 PM $ 0.334
-2.27%
$ 5.25 million $ 5.4 million
Jul 16, 1 PM $ 0.341
+0.60%
$ 5.38 million $ 5.36 million
Jul 16, 12 PM $ 0.339
+0.40%
$ 5.34 million $ 5.27 million
Jul 16, 11 AM $ 0.338
-0.44%
$ 5.32 million $ 5.24 million
Jul 16, 10 AM $ 0.339
+0.86%
$ 5.35 million $ 5.18 million
Jul 16, 9 AM $ 0.337
+2.01%
$ 5.3 million $ 5.08 million
Jul 16, 8 AM $ 0.33
+0.03%
$ 5.2 million $ 4.22 million
Jul 16, 7 AM $ 0.33
-0.67%
$ 5.19 million $ 4.11 million
Jul 16, 6 AM $ 0.332
+1.43%
$ 5.23 million $ 4.28 million
Jul 16, 5 AM $ 0.327
-0.19%
$ 5.16 million $ 4.48 million
Jul 16, 4 AM $ 0.328
+0.15%
$ 5.17 million $ 4.59 million
Jul 16, 3 AM $ 0.327
-0.14%
$ 5.16 million $ 4.72 million
Jul 16, 2 AM $ 0.328
+0.07%
$ 5.17 million $ 4.88 million
Jul 16, 1 AM $ 0.328
+0.12%
$ 5.16 million $ 4.95 million
Jul 16, 12 AM $ 0.327
-0.36%
$ 5.16 million $ 4.95 million
Jul 15, 11 PM $ 0.329
-0.77%
$ 5.17 million $ 5.01 million
Jul 15, 10 PM $ 0.331
+0.34%
$ 5.21 million $ 5.11 million
Jul 15, 9 PM $ 0.33
+0.48%
$ 5.2 million $ 5.7 million
Jul 15, 8 PM $ 0.328
+0.33%
$ 5.17 million $ 6.16 million
Jul 15, 7 PM $ 0.327
-0.31%
$ 5.15 million $ 6.71 million
Jul 15, 6 PM $ 0.328
-0.62%
$ 5.17 million $ 7.53 million
Jul 15, 5 PM $ 0.33
+0.30%
$ 5.2 million $ 9.7 million
Jul 15, 4 PM $ 0.329
+0.16%
$ 5.19 million $ 9.6 million
Jul 15, 3 PM $ 0.329
-0.43%
$ 5.18 million $ 9.57 million
Jul 15, 2 PM $ 0.33
+0.32%
$ 5.2 million $ 9.57 million
Jul 15, 1 PM $ 0.329
-0.81%
$ 5.18 million $ 9.53 million
Jul 15, 12 PM $ 0.332
+0.54%
$ 5.23 million $ 9.39 million
Jul 15, 11 AM $ 0.33
-0.28%
$ 5.2 million $ 9.37 million
Jul 15, 10 AM $ 0.331
-0.51%
$ 5.21 million $ 9.24 million
Jul 15, 9 AM $ 0.333
-0.44%
$ 5.24 million $ 9.12 million
Jul 15, 8 AM $ 0.334
+0.02%
$ 5.26 million $ 9.07 million
Jul 15, 7 AM $ 0.334
-0.08%
$ 5.26 million $ 8.86 million
Jul 15, 6 AM $ 0.334
+1.01%
$ 5.27 million $ 8.65 million
Jul 15, 5 AM $ 0.331
+0.36%
$ 5.21 million $ 8.41 million
Jul 15, 4 AM $ 0.33
-0.94%
$ 5.18 million $ 8.34 million
Jul 15, 3 AM $ 0.333
+0.12%
$ 5.23 million $ 8.21 million
Jul 15, 2 AM $ 0.333
+0.06%
$ 5.23 million $ 8.06 million
Jul 15, 1 AM $ 0.332
-0.03%
$ 5.22 million $ 7.98 million
Jul 15, 12 AM $ 0.333
-0.22%
$ 5.22 million $ 7.96 million
Jul 14, 11 PM $ 0.333
-0.36%
$ 5.24 million $ 7.9 million
Jul 14, 10 PM $ 0.334
+2.26%
$ 5.25 million $ 7.77 million
Jul 14, 9 PM $ 0.327
-1.29%
$ 5.14 million $ 7.15 million
Jul 14, 8 PM $ 0.331
-2.47%
$ 5.21 million $ 6.7 million
Jul 14, 7 PM $ 0.34
+2.30%
$ 5.34 million $ 6.15 million
Jul 14, 6 PM $ 0.332
+1.81%
$ 5.22 million $ 5.32 million
Jul 14, 5 PM $ 0.326
-0.39%
$ 5.13 million $ 3.14 million