Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.408
+0.04%
$ 6.29 million $ 4.38 million
May 30, 3 PM $ 0.408
+0.30%
$ 6.29 million $ 4.36 million
May 30, 2 PM $ 0.407
-0.40%
$ 6.27 million $ 4.5 million
May 30, 1 PM $ 0.408
-0.53%
$ 6.29 million $ 4.55 million
May 30, 12 PM $ 0.41
-0.21%
$ 6.33 million $ 4.58 million
May 30, 11 AM $ 0.411
-0.71%
$ 6.34 million $ 4.58 million
May 30, 10 AM $ 0.414
-0.88%
$ 6.38 million $ 4.62 million
May 30, 9 AM $ 0.418
+1.77%
$ 6.44 million $ 4.83 million
May 30, 8 AM $ 0.411
+0.14%
$ 6.33 million $ 4.5 million
May 30, 7 AM $ 0.41
+1.23%
$ 6.32 million $ 4.49 million
May 30, 6 AM $ 0.405
-0.06%
$ 6.24 million $ 4.37 million
May 30, 5 AM $ 0.405
+0.56%
$ 6.25 million $ 4.38 million
May 30, 4 AM $ 0.403
-0.09%
$ 6.21 million $ 4.39 million
May 30, 3 AM $ 0.404
-0.27%
$ 6.22 million $ 4.38 million
May 30, 2 AM $ 0.405
+1.13%
$ 6.24 million $ 4.37 million
May 30, 1 AM $ 0.4
+0.69%
$ 6.17 million $ 4.36 million
May 30, 12 AM $ 0.397
+0.22%
$ 6.12 million $ 4.35 million
May 29, 11 PM $ 0.396
-0.67%
$ 6.11 million $ 4.33 million
May 29, 10 PM $ 0.399
-0.31%
$ 6.15 million $ 3.7 million
May 29, 9 PM $ 0.4
+0.07%
$ 6.17 million $ 3.74 million
May 29, 8 PM $ 0.4
-0.14%
$ 6.17 million $ 3.77 million
May 29, 7 PM $ 0.401
+0.07%
$ 6.17 million $ 3.74 million
May 29, 6 PM $ 0.4
-0.14%
$ 6.17 million $ 3.82 million
May 29, 5 PM $ 0.401
+0.05%
$ 6.18 million $ 3.88 million
May 29, 4 PM $ 0.401
+0.97%
$ 6.18 million $ 3.89 million
May 29, 3 PM $ 0.397
+0.94%
$ 6.12 million $ 4.58 million
May 29, 2 PM $ 0.393
-0.05%
$ 6.06 million $ 4.47 million
May 29, 1 PM $ 0.393
-0.51%
$ 6.06 million $ 4.48 million
May 29, 12 PM $ 0.395
-0.50%
$ 6.09 million $ 4.51 million
May 29, 11 AM $ 0.397
-0.14%
$ 6.12 million $ 4.6 million
May 29, 10 AM $ 0.398
+1.46%
$ 6.13 million $ 4.58 million
May 29, 9 AM $ 0.392
-0.41%
$ 6.05 million $ 3.22 million
May 29, 8 AM $ 0.394
-0.05%
$ 6.07 million $ 3.23 million
May 29, 7 AM $ 0.394
-0.37%
$ 6.07 million $ 3.27 million
May 29, 6 AM $ 0.395
+0.11%
$ 6.1 million $ 3.4 million
May 29, 5 AM $ 0.395
-0.28%
$ 6.09 million $ 3.48 million
May 29, 4 AM $ 0.396
+0.10%
$ 6.11 million $ 3.51 million
May 29, 3 AM $ 0.396
+1.75%
$ 6.1 million $ 3.55 million
May 29, 2 AM $ 0.389
-0.72%
$ 5.99 million $ 4.91 million
May 29, 1 AM $ 0.392
-0.09%
$ 6.04 million $ 4.96 million
May 29, 12 AM $ 0.392
-0.26%
$ 6.04 million $ 5.02 million
May 28, 11 PM $ 0.393
-0.29%
$ 6.06 million $ 5.03 million
May 28, 10 PM $ 0.394
+0.05%
$ 6.08 million $ 5.04 million
May 28, 9 PM $ 0.394
+0.24%
$ 6.07 million $ 5.04 million
May 28, 8 PM $ 0.393
+0.27%
$ 6.06 million $ 5.06 million
May 28, 7 PM $ 0.392
-0.13%
$ 6.04 million $ 5.05 million
May 28, 6 PM $ 0.393
+1.23%
$ 6.05 million $ 5.06 million
May 28, 5 PM $ 0.388
-0.06%
$ 5.98 million $ 4.99 million
May 28, 4 PM $ 0.388
+0.34%
$ 5.98 million $ 5 million
May 28, 3 PM $ 0.387
+0.42%
$ 5.96 million $ 5.04 million