Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 10 PM $0.24
+0.06%
$3.99 million $1.7 million
Nov 5, 9 PM $0.24
-2.42%
$3.98 million $1.69 million
Nov 5, 8 PM $0.246
+1.89%
$4.08 million $1.6 million
Nov 5, 7 PM $0.242
+0.35%
$4.01 million $1.62 million
Nov 5, 6 PM $0.241
-0.27%
$3.99 million $1.61 million
Nov 5, 5 PM $0.241
-0.10%
$4 million $1.65 million
Nov 5, 4 PM $0.242
+0.60%
$4.01 million $1.66 million
Nov 5, 3 PM $0.24
-3.28%
$3.98 million $1.68 million
Nov 5, 2 PM $0.248
-1.61%
$4.12 million $1.58 million
Nov 5, 1 PM $0.252
+0.02%
$4.19 million $1.58 million
Nov 5, 12 PM $0.252
-0.47%
$4.19 million $1.59 million
Nov 5, 11 AM $0.254
-0.21%
$4.21 million $1.58 million
Nov 5, 10 AM $0.254
-0.08%
$4.21 million $1.55 million
Nov 5, 9 AM $0.254
-0.53%
$4.22 million $1.54 million
Nov 5, 8 AM $0.256
+0.08%
$4.24 million $1.55 million
Nov 5, 7 AM $0.255
-0.81%
$4.24 million $1.56 million
Nov 5, 6 AM $0.258
+0.08%
$4.27 million $1.56 million
Nov 5, 5 AM $0.257
-0.41%
$4.27 million $1.55 million
Nov 5, 4 AM $0.258
-0.13%
$4.28 million $1.55 million
Nov 5, 3 AM $0.259
-0.34%
$4.29 million $1.6 million
Nov 5, 2 AM $0.26
+0.08%
$4.31 million $1.61 million
Nov 5, 1 AM $0.259
+0.03%
$4.3 million $1.61 million
Nov 5, 12 AM $0.259
+0.24%
$4.3 million $1.62 million
Nov 4, 11 PM $0.259
-0.26%
$4.29 million $1.63 million
Nov 4, 10 PM $0.259
+1.27%
$4.3 million $1.63 million
Nov 4, 9 PM $0.256
+0.28%
$4.25 million $1.6 million
Nov 4, 8 PM $0.255
+0.35%
$4.23 million $1.59 million
Nov 4, 7 PM $0.254
-0.47%
$4.22 million $1.54 million
Nov 4, 6 PM $0.256
-0.73%
$4.24 million $1.53 million
Nov 4, 5 PM $0.258
-0.68%
$4.27 million $1.52 million
Nov 4, 4 PM $0.259
+0.33%
$4.3 million $1.48 million
Nov 4, 3 PM $0.258
-0.40%
$4.29 million $1.45 million
Nov 4, 2 PM $0.26
+1.14%
$4.3 million $1.42 million
Nov 4, 1 PM $0.257
+0.26%
$4.26 million $1.4 million
Nov 4, 12 PM $0.256
-0.95%
$4.24 million $1.41 million
Nov 4, 11 AM $0.258
-0.39%
$4.29 million $1.43 million
Nov 4, 10 AM $0.259
+0.20%
$4.3 million $1.47 million
Nov 4, 9 AM $0.259
-0.53%
$4.29 million $1.49 million
Nov 4, 8 AM $0.26
+0.36%
$4.32 million $1.48 million
Nov 4, 7 AM $0.259
+0.38%
$4.3 million $1.49 million
Nov 4, 6 AM $0.258
+0.59%
$4.28 million $1.49 million
Nov 4, 5 AM $0.257
+1.24%
$4.26 million $1.54 million
Nov 4, 4 AM $0.254
+1.69%
$4.21 million $1.53 million
Nov 4, 3 AM $0.249
-0.78%
$4.1 million $1.49 million
Nov 4, 2 AM $0.251
-0.02%
$4.13 million $1.45 million
Nov 4, 1 AM $0.251
-0.99%
$4.13 million $1.45 million
Nov 4, 12 AM $0.254
-1.20%
$4.17 million $1.43 million
Nov 3, 11 PM $0.257
-0.20%
$4.22 million $1.42 million
Nov 3, 10 PM $0.258
-0.27%
$4.23 million $1.43 million
Nov 3, 9 PM $0.258
+0.45%
$4.24 million $1.44 million