Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.318
+0.30%
$5.16 million $1.45 million
Sep 5, 11 PM $0.317
-0.05%
$5.14 million $1.46 million
Sep 5, 10 PM $0.318
-0.19%
$5.15 million $1.44 million
Sep 5, 9 PM $0.318
+0.15%
$5.16 million $1.43 million
Sep 5, 8 PM $0.318
+0.12%
$5.15 million $1.46 million
Sep 5, 7 PM $0.317
-0.29%
$5.14 million $1.45 million
Sep 5, 6 PM $0.318
+0.04%
$5.16 million $1.46 million
Sep 5, 5 PM $0.318
+0.33%
$5.16 million $1.51 million
Sep 5, 4 PM $0.317
+0.28%
$5.14 million $1.52 million
Sep 5, 3 PM $0.316
-0.24%
$5.12 million $1.53 million
Sep 5, 2 PM $0.317
-0.23%
$5.14 million $1.52 million
Sep 5, 1 PM $0.318
+0.43%
$5.15 million $1.56 million
Sep 5, 12 PM $0.316
+0.09%
$5.13 million $1.59 million
Sep 5, 11 AM $0.316
-0.70%
$5.12 million $1.62 million
Sep 5, 10 AM $0.318
+0.35%
$5.16 million $1.62 million
Sep 5, 9 AM $0.317
-0.46%
$5.14 million $1.56 million
Sep 5, 8 AM $0.319
-0.15%
$5.16 million $1.57 million
Sep 5, 7 AM $0.319
+0.12%
$5.17 million $1.56 million
Sep 5, 6 AM $0.319
+0.44%
$5.16 million $1.58 million
Sep 5, 5 AM $0.317
-0.01%
$5.14 million $1.59 million
Sep 5, 4 AM $0.317
+0.10%
$5.14 million $1.57 million
Sep 5, 3 AM $0.317
-0.02%
$5.14 million $1.57 million
Sep 5, 2 AM $0.317
+0.34%
$5.14 million $1.57 million
Sep 5, 1 AM $0.316
+0.27%
$5.12 million $1.57 million
Sep 5, 12 AM $0.315
+0.37%
$5.11 million $1.57 million
Sep 4, 11 PM $0.314
+0.08%
$5.09 million $1.56 million
Sep 4, 10 PM $0.314
-0.17%
$5.08 million $1.56 million
Sep 4, 9 PM $0.314
+0.03%
$5.09 million $1.57 million
Sep 4, 8 PM $0.314
-0.49%
$5.09 million $1.57 million
Sep 4, 7 PM $0.316
+0.61%
$5.12 million $1.6 million
Sep 4, 6 PM $0.314
+0.41%
$5.09 million $1.57 million
Sep 4, 5 PM $0.313
-0.22%
$5.06 million $1.53 million
Sep 4, 4 PM $0.313
+0.17%
$5.08 million $1.53 million
Sep 4, 3 PM $0.313
+0.26%
$5.07 million $1.54 million
Sep 4, 2 PM $0.312
-0.27%
$5.05 million $1.56 million
Sep 4, 1 PM $0.313
+0.08%
$5.07 million $1.53 million
Sep 4, 12 PM $0.313
-1.15%
$5.06 million $1.48 million
Sep 4, 11 AM $0.316
+0.17%
$5.12 million $1.45 million
Sep 4, 10 AM $0.316
-0.11%
$5.11 million $1.47 million
Sep 4, 9 AM $0.316
-0.19%
$5.12 million $1.48 million
Sep 4, 8 AM $0.317
+0.08%
$5.13 million $1.5 million
Sep 4, 7 AM $0.316
+0.19%
$5.13 million $1.49 million
Sep 4, 6 AM $0.316
-0.05%
$5.12 million $1.48 million
Sep 4, 5 AM $0.316
-0.13%
$5.12 million $1.46 million
Sep 4, 4 AM $0.316
-0.14%
$5.13 million $1.47 million
Sep 4, 3 AM $0.317
+0.01%
$5.13 million $1.49 million
Sep 4, 2 AM $0.317
-0.15%
$5.13 million $1.48 million
Sep 4, 1 AM $0.317
-0.42%
$5.14 million $1.49 million
Sep 4, 12 AM $0.319
-0.19%
$5.16 million $1.49 million
Sep 3, 11 PM $0.319
-0.12%
$5.17 million $1.49 million