Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $1.94
+0.38%
$38.86 million $16.37 million
Oct 9 $1.95
-1.95%
$38.71 million $34 million
Oct 2 $1.99
+0.56%
$39.8 million $86.24 million
Sep 25 $1.98
-0.81%
$39.58 million $6.62 million
Sep 18 $2.02
-1.89%
$39.9 million $7.42 million
Sep 11 $2.06
+0.24%
$41.12 million $6.84 million
Sep 4 $2.05
-1.08%
$41.14 million $8.83 million
Aug 28 $2.07
-4.06%
$41.5 million $12.19 million
Aug 21 $2.16
-3.22%
$43.25 million $12.29 million
Aug 14 $2.25
-3.33%
$44.74 million $27.98 million
Aug 7 $2.35
-0.92%
$46.49 million $16.42 million
Jul 31 $2.37
-4.14%
$47.36 million $22.75 million
Jul 24 $2.47
+9.83%
$49.4 million $99.6 million
Jul 17 $2.25
+0.96%
$45.01 million $14.15 million
Jul 10 $2.23
-1.30%
$44.55 million $10.26 million
Jul 3 $2.26
+2.23%
$45.15 million $21.87 million
Jun 26 $2.21
+0.21%
$44.18 million $12 million
Jun 19 $2.21
+3.18%
$44.07 million $15.45 million
Jun 12 $2.09
+9.90%
$42.97 million $24.46 million
Jun 5 $1.9
-21.58%
$38.06 million $17.93 million
May 29 $2.43
-4.60%
$48.53 million $15.06 million
May 22 $2.56
-0.99%
$50.89 million $17.25 million
May 15 $2.65
-3.30%
$51.7 million $19.83 million
May 8 $2.72
-10.42%
$54.7 million $39.08 million
May 1 $3.03
-7.31%
$60.68 million $75.59 million
Apr 24 $2.99
-7.55%
$65.54 million $27.97 million
Apr 17 $3.27
-13.18%
$64.79 million $93.02 million
Apr 10 $3.88
+5.13%
$75.27 million $337.8 million
Apr 3 $3.7
+44.83%
$73.96 million $448.13 million
Mar 27 $2.55
-0.91%
$51.07 million $11.65 million
Mar 20 $2.55
-2.59%
$51.55 million $9.18 million
Mar 13 $2.61
+2.31%
$52.3 million $12.93 million
Mar 6 $2.46
-7.06%
$51.02 million $22.99 million
Feb 27 $2.64
-6.97%
$52.89 million $11.69 million
Feb 20 $2.84
-7.41%
$56.85 million $27.09 million
Feb 13 $3.07
+2.45%
$61.37 million $18.32 million
Feb 6 $3
+2.00%
$59.95 million $35.64 million
Jan 30 $2.94
-4.43%
$58.8 million $15.97 million
Jan 23 $3.03
-2.15%
$61.59 million $17.54 million
Jan 16 $3.1
+0.10%
$62.1 million $28.27 million
Jan 9 $3.1
+11.69%
$62.05 million $31.58 million
Jan 2 $2.78
+6.95%
$55.54 million $20.68 million
Dec 26 $2.6
-4.01%
$51.94 million $10.41 million
Dec 19 $2.71
-0.98%
$54.11 million $10.75 million
Dec 12 $2.73
-6.95%
$54.63 million $55.17 million
Dec 5 $3.02
-4.12%
$58.71 million $29.8 million
Nov 28 $3.15
+1.22%
$62.91 million $36.96 million
Nov 21 $3.09
-3.25%
$62.08 million $35.07 million
Nov 14 $3.62
+18.30%
$64.1 million $58.07 million
Nov 7 $3.06
-29.02%
$61.2 million $40.34 million