Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 2.43
-4.60%
$ 48.53 million $ 15.06 million
May 22 $ 2.56
-0.99%
$ 50.89 million $ 17.25 million
May 15 $ 2.65
-3.30%
$ 51.7 million $ 19.83 million
May 8 $ 2.72
-10.42%
$ 54.7 million $ 39.08 million
May 1 $ 3.03
-7.31%
$ 60.68 million $ 75.59 million
Apr 24 $ 2.99
-7.55%
$ 65.54 million $ 27.97 million
Apr 17 $ 3.27
-13.18%
$ 64.79 million $ 93.02 million
Apr 10 $ 3.88
+5.13%
$ 75.27 million $ 337.8 million
Apr 3 $ 3.7
+44.83%
$ 73.96 million $ 448.13 million
Mar 27 $ 2.55
-0.91%
$ 51.07 million $ 11.65 million
Mar 20 $ 2.55
-2.59%
$ 51.55 million $ 9.18 million
Mar 13 $ 2.61
+2.31%
$ 52.3 million $ 12.93 million
Mar 6 $ 2.46
-7.06%
$ 51.02 million $ 22.99 million
Feb 27 $ 2.64
-6.97%
$ 52.89 million $ 11.69 million
Feb 20 $ 2.84
-7.41%
$ 56.85 million $ 27.09 million
Feb 13 $ 3.07
+2.45%
$ 61.37 million $ 18.32 million
Feb 6 $ 3
+2.00%
$ 59.95 million $ 35.64 million
Jan 30 $ 2.94
-4.43%
$ 58.8 million $ 15.97 million
Jan 23 $ 3.03
-2.15%
$ 61.59 million $ 17.54 million
Jan 16 $ 3.1
+0.10%
$ 62.1 million $ 28.27 million
Jan 9 $ 3.1
+11.69%
$ 62.05 million $ 31.58 million
Jan 2 $ 2.78
+6.95%
$ 55.54 million $ 20.68 million
Dec 26 $ 2.6
-4.01%
$ 51.94 million $ 10.41 million
Dec 19 $ 2.71
-0.98%
$ 54.11 million $ 10.75 million
Dec 12 $ 2.73
-6.95%
$ 54.63 million $ 55.17 million
Dec 5 $ 3.02
-4.12%
$ 58.71 million $ 29.8 million
Nov 28 $ 3.15
+1.22%
$ 62.91 million $ 36.96 million
Nov 21 $ 3.09
-3.25%
$ 62.08 million $ 35.07 million
Nov 14 $ 3.62
+18.30%
$ 64.1 million $ 58.07 million
Nov 7 $ 3.06
-29.02%
$ 61.2 million $ 40.34 million
Oct 31 $ 4.3
+10.33%
$ 86.04 million $ 59.52 million
Oct 24 $ 3.89
+6.43%
$ 77.8 million $ 34.07 million
Oct 17 $ 3.65
-6.72%
$ 73.1 million $ 15.07 million
Oct 10 $ 3.92
-18.30%
$ 78.36 million $ 29.64 million
Oct 3 $ 4.8
-2.18%
$ 95.91 million $ 31.01 million
Sep 26 $ 4.9
-8.71%
$ 98.05 million $ 28.54 million
Sep 19 $ 5.32
+2.49%
$ 107.36 million $ 50.18 million
Sep 12 $ 5.19
-4.13%
$ 106.69 million $ 79.79 million
Sep 5 $ 5.42
-6.61%
$ 113.95 million $ 49.85 million
Aug 29 $ 5.8
+12.09%
$ -- $ 109.73 million
Aug 22 $ 5.18
-13.03%
$ -- $ 74.38 million
Aug 15 $ 5.95
+9.74%
$ -- $ 284.06 million
Aug 8 $ 5.42
-3.94%
$ -- $ 60.58 million
Aug 1 $ 5.65
-1.65%
$ -- $ 95.09 million
Jul 25 $ 5.74
+34.60%
$ -- $ 150.48 million
Jul 18 $ 4.26
+9.01%
$ -- $ 56.11 million
Jul 11 $ 3.91
+3.78%
$ -- $ 45.36 million
Jul 4 $ 3.77
+5.07%
$ -- $ 15 million
Jun 27 $ 3.59
-3.59%
$ -- $ 12.07 million
Jun 20 $ 3.71
+3.90%
$ -- $ 23.55 million