Juventus Fan Token Historical Data

JUV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.08
+0.10%
$ 21.58 million $ 4.45 million
Oct 1, 2025 $ 1.08
-5.10%
$ 21.56 million $ 8.69 million
Sep 30, 2025 $ 1.14
+4.25%
$ 22.76 million $ 13.59 million
Sep 29, 2025 $ 1.1
+2.12%
$ 21.95 million $ 10.51 million
Sep 28, 2025 $ 1.07
-1.01%
$ 21.49 million $ 16.24 million
Sep 27, 2025 $ 1.08
-0.51%
$ 21.62 million $ 20.23 million
Sep 26, 2025 $ 1.08
+8.96%
$ 21.73 million $ 14.47 million
Sep 25, 2025 $ 0.987
-4.41%
$ 19.73 million $ 11.55 million
Sep 24, 2025 $ 1.03
-0.15%
$ 20.66 million $ 3.96 million
Sep 23, 2025 $ 1.03
+0.19%
$ 20.7 million $ 3.92 million
Sep 22, 2025 $ 1.03
-7.99%
$ 20.66 million $ 5.55 million
Sep 21, 2025 $ 1.13
-1.10%
$ 22.46 million $ 3.7 million
Sep 20, 2025 $ 1.14
-1.18%
$ 22.79 million $ 4.36 million
Sep 19, 2025 $ 1.15
+1.02%
$ 23.06 million $ 8.5 million
Sep 18, 2025 $ 1.14
-0.27%
$ 22.84 million $ 3.6 million
Sep 17, 2025 $ 1.14
+0.47%
$ 22.9 million $ 4.62 million
Sep 16, 2025 $ 1.14
-0.02%
$ 22.79 million $ 5.97 million
Sep 15, 2025 $ 1.14
-2.48%
$ 22.84 million $ 10.22 million
Sep 14, 2025 $ 1.17
+1.06%
$ 23.35 million $ 23.21 million
Sep 13, 2025 $ 1.15
+0.47%
$ 23.1 million $ 4.48 million
Sep 12, 2025 $ 1.15
+0.43%
$ 22.98 million $ 4.74 million
Sep 11, 2025 $ 1.14
+0.43%
$ 22.88 million $ 4.17 million
Sep 10, 2025 $ 1.14
-0.47%
$ 22.79 million $ 4.26 million
Sep 9, 2025 $ 1.14
-0.27%
$ 22.9 million $ 6.03 million
Sep 8, 2025 $ 1.15
+0.77%
$ 22.96 million $ 4 million
Sep 7, 2025 $ 1.14
+1.97%
$ 22.79 million $ 11.05 million
Sep 6, 2025 $ 1.12
-1.53%
$ 22.35 million $ 2.93 million
Sep 5, 2025 $ 1.14
+0.91%
$ 22.71 million $ 2.55 million
Sep 4, 2025 $ 1.13
-1.91%
$ 22.48 million $ 5.43 million
Sep 3, 2025 $ 1.15
-0.82%
$ 23.02 million $ 3.39 million
Sep 2, 2025 $ 1.16
+2.50%
$ 23.2 million $ 3.48 million
Sep 1, 2025 $ 1.13
-4.37%
$ 22.62 million $ 8.12 million
Aug 31, 2025 $ 1.19
-1.69%
$ 23.66 million $ 3.59 million
Aug 30, 2025 $ 1.21
-0.72%
$ 24.26 million $ 7.64 million
Aug 29, 2025 $ 1.22
+0.38%
$ 24.38 million $ 20.74 million
Aug 28, 2025 $ 1.21
-0.31%
$ 24.29 million $ 6.24 million
Aug 27, 2025 $ 1.23
-3.07%
$ 24.36 million $ 4.72 million
Aug 26, 2025 $ 1.26
-3.12%
$ 25.31 million $ 7.43 million
Aug 25, 2025 $ 1.3
-1.95%
$ 26.11 million $ 20.56 million
Aug 24, 2025 $ 1.33
-5.26%
$ 26.59 million $ 7.66 million
Aug 23, 2025 $ 1.41
+0.39%
$ 28.07 million $ 10.82 million
Aug 22, 2025 $ 1.4
+0.46%
$ 28.18 million $ 17.54 million
Aug 21, 2025 $ 1.4
+7.05%
$ 27.93 million $ 38.07 million
Aug 20, 2025 $ 1.31
-0.42%
$ 26.17 million $ 7.17 million
Aug 19, 2025 $ 1.33
-6.45%
$ 26.26 million $ 12.34 million
Aug 18, 2025 $ 1.43
-0.22%
$ 28.52 million $ 41.16 million
Aug 17, 2025 $ 1.43
+0.85%
$ 28.62 million $ 17.71 million
Aug 16, 2025 $ 1.42
-10.61%
$ 28.34 million $ 24.84 million
Aug 15, 2025 $ 1.59
+12.72%
$ 31.7 million $ 103.09 million
Aug 14, 2025 $ 1.41
+4.58%
$ 28.17 million $ 60.5 million