Juventus Fan Token Historical Data

JUV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.615
+0.01%
$9.11 million $2.11 million
Feb 23, 2026 $0.615
-2.94%
$9.09 million $2.5 million
Feb 22, 2026 $0.633
-0.10%
$9.37 million $4.68 million
Feb 21, 2026 $0.634
+0.74%
$9.38 million $3.12 million
Feb 20, 2026 $0.629
+0.43%
$9.28 million $2.14 million
Feb 19, 2026 $0.627
+0.80%
$9.24 million $2.27 million
Feb 18, 2026 $0.622
-1.74%
$9.17 million $3.48 million
Feb 17, 2026 $0.633
-4.25%
$9.33 million $8.61 million
Feb 16, 2026 $0.661
+4.24%
$9.74 million $2.85 million
Feb 15, 2026 $0.634
-0.77%
$9.29 million $5.63 million
Feb 14, 2026 $0.639
-0.29%
$9.36 million $2.65 million
Feb 13, 2026 $0.641
+3.01%
$9.39 million $3.67 million
Feb 12, 2026 $0.622
+4.02%
$9.11 million $4.02 million
Feb 11, 2026 $0.598
-4.80%
$8.76 million $4 million
Feb 10, 2026 $0.628
+8.39%
$9.2 million $15.57 million
Feb 9, 2026 $0.579
+1.70%
$8.48 million $2.57 million
Feb 8, 2026 $0.57
-1.06%
$8.35 million $5.08 million
Feb 7, 2026 $0.576
+0.68%
$8.44 million $2.3 million
Feb 6, 2026 $0.572
+5.71%
$8.38 million $3.3 million
Feb 5, 2026 $0.541
-11.25%
$7.93 million $3.9 million
Feb 4, 2026 $0.61
-3.31%
$8.93 million $4.48 million
Feb 3, 2026 $0.631
+2.56%
$9.18 million $6.17 million
Feb 2, 2026 $0.615
+0.59%
$8.95 million $2.7 million
Feb 1, 2026 $0.611
-1.36%
$8.9 million $2.83 million
Jan 31, 2026 $0.62
-6.17%
$9.02 million $6.4 million
Jan 30, 2026 $0.661
+0.39%
$9.61 million $2.7 million
Jan 29, 2026 $0.658
-3.71%
$9.58 million $2.72 million
Jan 28, 2026 $0.683
-2.42%
$9.94 million $4.52 million
Jan 27, 2026 $0.7
+1.67%
$10.16 million $7.31 million
Jan 26, 2026 $0.689
+2.84%
$9.99 million $2.19 million
Jan 25, 2026 $0.67
-6.30%
$9.71 million $2.76 million
Jan 24, 2026 $0.715
+0.08%
$10.37 million $1.8 million
Jan 23, 2026 $0.714
-1.57%
$10.36 million $2.66 million
Jan 22, 2026 $0.726
+0.67%
$10.52 million $2.41 million
Jan 21, 2026 $0.721
+0.36%
$10.42 million $2.3 million
Jan 20, 2026 $0.718
-3.74%
$10.38 million $5.45 million
Jan 19, 2026 $0.746
-2.06%
$10.78 million $3.85 million
Jan 18, 2026 $0.762
-2.10%
$11.03 million $2.63 million
Jan 17, 2026 $0.778
-3.21%
$11.24 million $6.98 million
Jan 16, 2026 $0.804
+4.72%
$11.62 million $9.01 million
Jan 15, 2026 $0.768
+2.28%
$11.1 million $9.03 million
Jan 14, 2026 $0.751
-0.22%
$10.85 million $2.29 million
Jan 13, 2026 $0.752
+0.98%
$10.84 million $3.18 million
Jan 12, 2026 $0.745
+1.32%
$14.87 million $2.78 million
Jan 11, 2026 $0.735
-1.47%
$14.71 million $2.98 million
Jan 10, 2026 $0.746
+1.63%
$14.93 million $5.81 million
Jan 9, 2026 $0.734
+0.71%
$14.69 million $2.23 million
Jan 8, 2026 $0.729
-0.33%
$14.58 million $2.32 million
Jan 7, 2026 $0.732
-1.75%
$14.64 million $2.21 million
Jan 6, 2026 $0.745
-0.21%
$14.89 million $2.48 million