Juventus Fan Token Historical Data

JUV Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.387
+0.42%
$ 5.96 million $ 5.04 million
May 28, 2 PM $ 0.385
-0.44%
$ 5.94 million $ 5.01 million
May 28, 1 PM $ 0.387
-0.61%
$ 5.96 million $ 4.96 million
May 28, 12 PM $ 0.389
-1.38%
$ 6 million $ 4.94 million
May 28, 11 AM $ 0.395
-0.78%
$ 6.08 million $ 4.87 million
May 28, 10 AM $ 0.398
-0.92%
$ 6.13 million $ 4.82 million
May 28, 9 AM $ 0.401
+0.08%
$ 6.19 million $ 4.78 million
May 28, 8 AM $ 0.401
+0.88%
$ 6.18 million $ 4.72 million
May 28, 7 AM $ 0.398
+0.28%
$ 6.13 million $ 4.62 million
May 28, 6 AM $ 0.396
+0.61%
$ 6.11 million $ 4.29 million
May 28, 5 AM $ 0.394
-0.09%
$ 6.07 million $ 4.06 million
May 28, 4 AM $ 0.394
-1.01%
$ 6.08 million $ 3.96 million
May 28, 3 AM $ 0.398
-2.67%
$ 6.14 million $ 3.91 million
May 28, 2 AM $ 0.409
+1.56%
$ 6.31 million $ 3.75 million
May 28, 1 AM $ 0.403
-0.44%
$ 6.21 million $ 3.66 million
May 28, 12 AM $ 0.405
+0.12%
$ 6.24 million $ 3.6 million
May 27, 11 PM $ 0.404
+0.29%
$ 6.23 million $ 3.57 million
May 27, 10 PM $ 0.403
+0.21%
$ 6.21 million $ 3.54 million
May 27, 9 PM $ 0.402
-1.38%
$ 6.2 million $ 3.5 million
May 27, 8 PM $ 0.408
-0.16%
$ 6.29 million $ 3.51 million
May 27, 7 PM $ 0.409
+0.46%
$ 6.3 million $ 3.02 million
May 27, 6 PM $ 0.407
-0.79%
$ 6.27 million $ 3.5 million
May 27, 5 PM $ 0.41
-0.24%
$ 6.32 million $ 3.49 million
May 27, 4 PM $ 0.411
-0.16%
$ 6.33 million $ 3.53 million
May 27, 3 PM $ 0.412
+2.18%
$ 6.34 million $ 3.49 million
May 27, 2 PM $ 0.403
-0.37%
$ 6.21 million $ 3.56 million
May 27, 1 PM $ 0.404
-0.57%
$ 6.23 million $ 3.55 million
May 27, 12 PM $ 0.407
-0.21%
$ 6.27 million $ 3.53 million
May 27, 11 AM $ 0.407
+0.62%
$ 6.28 million $ 3.49 million
May 27, 10 AM $ 0.405
-0.27%
$ 6.24 million $ 3.45 million
May 27, 9 AM $ 0.406
-0.32%
$ 6.26 million $ 3.48 million
May 27, 8 AM $ 0.407
+0.26%
$ 6.28 million $ 3.49 million
May 27, 7 AM $ 0.406
-0.47%
$ 6.26 million $ 3.47 million
May 27, 6 AM $ 0.408
+0.13%
$ 6.29 million $ 3.5 million
May 27, 5 AM $ 0.408
+0.17%
$ 6.28 million $ 3.54 million
May 27, 4 AM $ 0.407
-0.60%
$ 6.27 million $ 3.63 million
May 27, 3 AM $ 0.409
-0.73%
$ 6.31 million $ 3.56 million
May 27, 2 AM $ 0.412
-0.16%
$ 6.36 million $ 3.7 million
May 27, 1 AM $ 0.413
-0.30%
$ 6.37 million $ 3.76 million
May 27, 12 AM $ 0.414
+0.81%
$ 6.39 million $ 3.86 million
May 26, 11 PM $ 0.411
+0.15%
$ 6.33 million $ 4.14 million
May 26, 10 PM $ 0.41
-0.06%
$ 6.32 million $ 4.14 million
May 26, 9 PM $ 0.411
+0.32%
$ 6.33 million $ 4.19 million
May 26, 8 PM $ 0.409
-0.44%
$ 6.31 million $ 4.17 million
May 26, 7 PM $ 0.411
-0.45%
$ 6.34 million $ 4.17 million
May 26, 6 PM $ 0.413
+0.08%
$ 6.37 million $ 4.08 million
May 26, 5 PM $ 0.413
+0.60%
$ 6.36 million $ 4.02 million
May 26, 4 PM $ 0.41
-0.42%
$ 6.32 million $ 3.91 million
May 26, 3 PM $ 0.412
-0.71%
$ 6.35 million $ 3.96 million
May 26, 2 PM $ 0.415
-0.12%
$ 6.39 million $ 3.86 million