Juventus Fan Token Historical Data

JUV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.319
-0.12%
$5.17 million $1.49 million
Sep 3, 10 PM $0.319
-0.64%
$5.18 million $1.49 million
Sep 3, 9 PM $0.322
+0.27%
$5.21 million $1.49 million
Sep 3, 8 PM $0.321
-0.17%
$5.2 million $1.47 million
Sep 3, 7 PM $0.321
-0.02%
$5.21 million $1.46 million
Sep 3, 6 PM $0.321
+0.53%
$5.21 million $1.47 million
Sep 3, 5 PM $0.32
+0.34%
$5.18 million $1.47 million
Sep 3, 4 PM $0.319
+0.13%
$5.16 million $1.46 million
Sep 3, 3 PM $0.318
+0.56%
$5.15 million $1.45 million
Sep 3, 2 PM $0.316
+0.52%
$5.13 million $1.45 million
Sep 3, 1 PM $0.315
-0.30%
$5.1 million $1.44 million
Sep 3, 12 PM $0.316
+0.33%
$5.12 million $1.45 million
Sep 3, 11 AM $0.315
+0.11%
$5.1 million $1.46 million
Sep 3, 10 AM $0.314
-0.08%
$5.09 million $1.46 million
Sep 3, 9 AM $0.315
+0.22%
$5.1 million $1.46 million
Sep 3, 8 AM $0.314
-0.30%
$5.09 million $1.46 million
Sep 3, 7 AM $0.315
+0.25%
$5.1 million $1.47 million
Sep 3, 6 AM $0.314
-0.22%
$5.09 million $1.48 million
Sep 3, 5 AM $0.315
-0.29%
$5.1 million $1.48 million
Sep 3, 4 AM $0.316
+0.70%
$5.06 million $1.47 million
Sep 3, 3 AM $0.313
-0.24%
$5.03 million $1.45 million
Sep 3, 2 AM $0.314
+0.04%
$5.04 million $1.46 million
Sep 3, 1 AM $0.314
+0.07%
$5.04 million $1.46 million
Sep 3, 12 AM $0.314
-0.22%
$5.03 million $1.46 million
Sep 2, 11 PM $0.315
+0.10%
$5.05 million $1.47 million
Sep 2, 10 PM $0.314
-0.03%
$5.04 million $1.46 million
Sep 2, 9 PM $0.314
-0.16%
$5.04 million $1.45 million
Sep 2, 8 PM $0.315
+0.16%
$5.05 million $1.45 million
Sep 2, 7 PM $0.314
-0.16%
$5.04 million $1.44 million
Sep 2, 6 PM $0.315
-0.48%
$5.05 million $1.43 million
Sep 2, 5 PM $0.316
+0.07%
$5.07 million $1.48 million
Sep 2, 4 PM $0.316
+0.01%
$5.07 million $1.48 million
Sep 2, 3 PM $0.316
+0.11%
$5.07 million $1.48 million
Sep 2, 2 PM $0.316
-0.15%
$5.06 million $1.47 million
Sep 2, 1 PM $0.316
+0.15%
$5.07 million $1.51 million
Sep 2, 12 PM $0.316
+0.14%
$5.06 million $1.6 million
Sep 2, 11 AM $0.315
+0.30%
$5.06 million $1.59 million
Sep 2, 10 AM $0.314
-0.57%
$5.04 million $1.58 million
Sep 2, 9 AM $0.316
+0.33%
$5.07 million $1.6 million
Sep 2, 8 AM $0.315
-0.63%
$5.05 million $1.71 million
Sep 2, 7 AM $0.317
-0.20%
$5.09 million $1.73 million
Sep 2, 6 AM $0.318
+0.10%
$5.1 million $1.7 million
Sep 2, 5 AM $0.317
+0.19%
$5.09 million $1.66 million
Sep 2, 4 AM $0.317
+0.22%
$5.08 million $1.58 million
Sep 2, 3 AM $0.316
+0.26%
$5.07 million $1.67 million
Sep 2, 2 AM $0.315
+0.52%
$5.06 million $1.7 million
Sep 2, 1 AM $0.314
-0.86%
$5.03 million $1.72 million
Sep 2, 12 AM $0.316
+0.08%
$5.08 million $1.73 million
Sep 1, 11 PM $0.316
-0.09%
$5.07 million $1.73 million
Sep 1, 10 PM $0.316
+0.14%
$5.08 million $1.73 million