Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 9 PM $0.258
+0.45%
$4.24 million $1.44 million
Nov 3, 8 PM $0.257
+0.19%
$4.22 million $1.43 million
Nov 3, 7 PM $0.257
-0.22%
$4.22 million $1.44 million
Nov 3, 6 PM $0.257
+0.16%
$4.23 million $1.45 million
Nov 3, 5 PM $0.257
-0.32%
$4.22 million $1.46 million
Nov 3, 4 PM $0.258
-0.33%
$4.23 million $1.58 million
Nov 3, 3 PM $0.258
+0.73%
$4.25 million $1.84 million
Nov 3, 2 PM $0.257
-0.09%
$4.22 million $1.84 million
Nov 3, 1 PM $0.257
-0.08%
$4.22 million $1.83 million
Nov 3, 12 PM $0.257
+0.52%
$4.22 million $1.84 million
Nov 3, 11 AM $0.256
+1.41%
$4.2 million $1.82 million
Nov 3, 10 AM $0.252
-0.14%
$4.14 million $1.77 million
Nov 3, 9 AM $0.252
+0.01%
$4.15 million $1.75 million
Nov 3, 8 AM $0.252
-0.39%
$4.15 million $1.78 million
Nov 3, 7 AM $0.253
+0.45%
$4.16 million $1.77 million
Nov 3, 6 AM $0.252
-0.49%
$4.15 million $1.76 million
Nov 3, 5 AM $0.253
-0.51%
$4.17 million $1.74 million
Nov 3, 4 AM $0.255
+0.06%
$4.19 million $1.74 million
Nov 3, 3 AM $0.255
+0.06%
$4.19 million $1.73 million
Nov 3, 2 AM $0.255
+0.11%
$4.18 million $1.73 million
Nov 3, 1 AM $0.254
+0.25%
$4.18 million $1.73 million
Nov 3, 12 AM $0.254
+0.08%
$4.17 million $1.74 million
Nov 2, 11 PM $0.253
-0.40%
$4.16 million $1.75 million
Nov 2, 10 PM $0.254
+0.36%
$4.18 million $1.74 million
Nov 2, 9 PM $0.253
+0.52%
$4.17 million $1.74 million
Nov 2, 8 PM $0.252
+0.19%
$4.14 million $1.75 million
Nov 2, 7 PM $0.252
-0.29%
$4.14 million $1.77 million
Nov 2, 6 PM $0.252
-0.87%
$4.15 million $1.82 million
Nov 2, 5 PM $0.255
-1.31%
$4.19 million $1.83 million
Nov 2, 4 PM $0.258
-0.41%
$4.24 million $1.71 million
Nov 2, 3 PM $0.259
+0.17%
$4.26 million $1.46 million
Nov 2, 2 PM $0.259
-0.30%
$4.25 million $1.44 million
Nov 2, 1 PM $0.259
+0.11%
$4.26 million $1.44 million
Nov 2, 12 PM $0.259
+0.37%
$4.26 million $1.43 million
Nov 2, 11 AM $0.258
-0.22%
$4.24 million $1.43 million
Nov 2, 10 AM $0.259
-0.23%
$4.25 million $1.43 million
Nov 2, 9 AM $0.259
+0.20%
$4.26 million $1.43 million
Nov 2, 8 AM $0.259
-0.09%
$4.25 million $1.4 million
Nov 2, 7 AM $0.259
+0.13%
$4.26 million $1.39 million
Nov 2, 6 AM $0.259
-1.10%
$4.25 million $1.39 million
Nov 2, 5 AM $0.262
-0.13%
$4.3 million $1.37 million
Nov 2, 4 AM $0.262
-0.98%
$4.31 million $1.35 million
Nov 2, 3 AM $0.265
+0.42%
$4.35 million $1.34 million
Nov 2, 2 AM $0.263
-0.13%
$4.33 million $1.34 million
Nov 2, 1 AM $0.264
+0.04%
$4.33 million $1.33 million
Nov 2, 12 AM $0.264
-0.30%
$4.33 million $1.31 million
Nov 1, 11 PM $0.264
+0.52%
$4.35 million $1.31 million
Nov 1, 10 PM $0.263
-0.01%
$4.32 million $1.31 million
Nov 1, 9 PM $0.263
+0.04%
$4.32 million $1.3 million
Nov 1, 8 PM $0.263
-0.60%
$4.32 million $1.29 million