Juventus Fan Token Historical Data

JUV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.326
-0.39%
$ 5.13 million $ 3.14 million
Jul 14, 4 PM $ 0.327
-0.13%
$ 5.15 million $ 3.08 million
Jul 14, 3 PM $ 0.328
+0.30%
$ 5.15 million $ 3.09 million
Jul 14, 2 PM $ 0.327
+0.25%
$ 5.14 million $ 3.13 million
Jul 14, 1 PM $ 0.326
-0.07%
$ 5.12 million $ 3.22 million
Jul 14, 12 PM $ 0.326
+0.23%
$ 5.13 million $ 3.53 million
Jul 14, 11 AM $ 0.326
+0.18%
$ 5.12 million $ 3.97 million
Jul 14, 10 AM $ 0.325
+0.26%
$ 5.11 million $ 4.02 million
Jul 14, 9 AM $ 0.324
-0.19%
$ 5.09 million $ 4.06 million
Jul 14, 8 AM $ 0.325
-0.12%
$ 5.1 million $ 4.07 million
Jul 14, 7 AM $ 0.325
-0.05%
$ 5.11 million $ 4.08 million
Jul 14, 6 AM $ 0.325
-0.06%
$ 5.11 million $ 4.06 million
Jul 14, 5 AM $ 0.326
+0.11%
$ 5.12 million $ 4.03 million
Jul 14, 4 AM $ 0.325
+0.29%
$ 5.11 million $ 4.04 million
Jul 14, 3 AM $ 0.324
-0.40%
$ 5.09 million $ 4.04 million
Jul 14, 2 AM $ 0.326
-0.20%
$ 5.12 million $ 4.07 million
Jul 14, 1 AM $ 0.326
-0.15%
$ 5.13 million $ 4.09 million
Jul 14, 12 AM $ 0.327
+0.79%
$ 5.13 million $ 4.1 million
Jul 13, 11 PM $ 0.324
+0.53%
$ 5.09 million $ 4.13 million
Jul 13, 10 PM $ 0.322
+0.03%
$ 5.07 million $ 4.13 million
Jul 13, 9 PM $ 0.322
+0.53%
$ 5.07 million $ 4.13 million
Jul 13, 8 PM $ 0.321
+1.26%
$ 5.04 million $ 4.11 million
Jul 13, 7 PM $ 0.317
+0.09%
$ 4.98 million $ 3.25 million
Jul 13, 6 PM $ 0.316
-0.50%
$ 4.97 million $ 3.21 million
Jul 13, 5 PM $ 0.318
-0.93%
$ 5 million $ 3.2 million
Jul 13, 4 PM $ 0.321
-0.07%
$ 5.04 million $ 4 million
Jul 13, 3 PM $ 0.321
+0.09%
$ 5.05 million $ 4.06 million
Jul 13, 2 PM $ 0.321
-0.06%
$ 5.04 million $ 3.96 million
Jul 13, 1 PM $ 0.321
-1.52%
$ 5.04 million $ 3.84 million
Jul 13, 12 PM $ 0.326
+2.61%
$ 5.12 million $ 3.57 million
Jul 13, 11 AM $ 0.318
-0.51%
$ 4.99 million $ 3.14 million
Jul 13, 10 AM $ 0.319
+0.38%
$ 5.02 million $ 3.06 million
Jul 13, 9 AM $ 0.318
-0.28%
$ 5 million $ 3.02 million
Jul 13, 8 AM $ 0.319
+0.02%
$ 5.01 million $ 3.13 million
Jul 13, 7 AM $ 0.319
-0.02%
$ 5.01 million $ 3.19 million
Jul 13, 6 AM $ 0.319
+0.92%
$ 5.01 million $ 3.21 million
Jul 13, 5 AM $ 0.316
+0.49%
$ 4.97 million $ 2.92 million
Jul 13, 4 AM $ 0.315
+0.11%
$ 4.94 million $ 2.9 million
Jul 13, 3 AM $ 0.314
-0.87%
$ 4.94 million $ 2.89 million
Jul 13, 2 AM $ 0.317
-0.29%
$ 4.98 million $ 3.25 million
Jul 13, 1 AM $ 0.318
-0.28%
$ 5 million $ 3.23 million
Jul 13, 12 AM $ 0.319
-0.50%
$ 5.01 million $ 3.23 million
Jul 12, 11 PM $ 0.32
-0.09%
$ 5.03 million $ 3.21 million
Jul 12, 10 PM $ 0.321
+0.09%
$ 5.04 million $ 3.2 million
Jul 12, 9 PM $ 0.32
+0.08%
$ 5.04 million $ 3.22 million
Jul 12, 8 PM $ 0.32
-0.13%
$ 5.03 million $ 3.24 million
Jul 12, 7 PM $ 0.321
-0.01%
$ 5.04 million $ 3.31 million
Jul 12, 6 PM $ 0.321
+0.97%
$ 5.04 million $ 3.4 million
Jul 12, 5 PM $ 0.318
-0.59%
$ 4.99 million $ 3.33 million
Jul 12, 4 PM $ 0.319
+0.02%
$ 5.02 million $ 3.38 million