Juventus Fan Token Historical Data

JUV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 3.57
-7.49%
$ -- $ 30.74 million
Jun 6 $ 3.86
-6.28%
$ -- $ 53.81 million
May 30 $ 4.12
-3.52%
$ -- $ 37.25 million
May 23 $ 4.27
+22.52%
$ -- $ 119.3 million
May 16 $ 3.49
+25.71%
$ -- $ 81.69 million
May 9 $ 2.78
-36.68%
$ -- $ 11.81 million
May 2 $ 4.38
-6.58%
$ -- $ 13.31 million
Apr 25 $ 4.69
-11.34%
$ -- $ 17.28 million
Apr 18 $ 5.29
-7.67%
$ -- $ 13.42 million
Apr 11 $ 5.73
-9.19%
$ -- $ 14.67 million
Apr 4 $ 6.32
-5.27%
$ -- $ 24.8 million
Mar 28 $ 6.67
+2.76%
$ -- $ 22.18 million
Mar 21 $ 6.49
+5.87%
$ -- $ 31.87 million
Mar 14 $ 6.14
-6.60%
$ -- $ 40.31 million
Mar 7 $ 6.56
+9.65%
$ -- $ 48.77 million
Feb 28 $ 5.98
+5.77%
$ -- $ 37.28 million
Feb 21 $ 5.63
-9.04%
$ -- $ 12.43 million
Feb 14 $ 6.19
-6.74%
$ -- $ 13.39 million
Feb 7 $ 6.63
-0.12%
$ -- $ 7.68 million
Jan 31 $ 6.65
+8.22%
$ -- $ 4.27 million
Jan 24 $ 6.17
+5.52%
$ -- $ 6.49 million
Jan 17 $ 5.85
-27.77%
$ -- $ 7.71 million
Jan 10 $ 8.12
+3.32%
$ -- $ 10.16 million
Jan 3 $ 7.86
-8.81%
$ -- $ 9.58 million
Dec 27 $ 8.62
-8.59%
$ -- $ 14.38 million
Dec 20 $ 9.34
+11.87%
$ -- $ 13.43 million
Dec 13 $ 8.35
-7.58%
$ -- $ 15.6 million
Dec 6 $ 9.03
-11.01%
$ -- $ 54.86 million
Nov 29 $ 10.11
+0.64%
$ -- $ 103.36 million
Nov 22 $ 10.05
-9.99%
$ -- $ 18.4 million
Nov 15 $ 11.16
-11.94%
$ -- $ 16.32 million
Nov 8 $ 12.67
-3.87%
$ -- $ 17.95 million
Nov 1 $ 13.18
+6.13%
$ -- $ 22.76 million
Oct 25 $ 12.76
-6.21%
$ -- $ 18.6 million
Oct 18 $ 13.6
-1.55%
$ -- $ 40.35 million
Oct 11 $ 13.81
-2.01%
$ -- $ 28.82 million
Oct 4 $ 14.09
+12.61%
$ -- $ 211.88 million
Sep 27 $ 12.53
+6.54%
$ -- $ 63.94 million
Sep 20 $ 11.76
-0.75%
$ -- $ 54.15 million
Sep 13 $ 11.85
-4.64%
$ -- $ 100.07 million
Sep 6 $ 12.43
-2.35%
$ -- $ 164.37 million
Aug 30 $ 12.73
+7.95%
$ -- $ 29.48 million
Aug 23 $ 11.79
-11.84%
$ -- $ 28.77 million
Aug 16 $ 13.36
-5.43%
$ -- $ 44.09 million
Aug 9 $ 14.13
-7.83%
$ -- $ 45.35 million
Aug 2 $ 13.14
+7.11%
$ -- $ 56.93 million
Jul 26 $ 12.27
+16.71%
$ -- $ 60.49 million
Jul 19 $ 10.51
+30.61%
$ -- $ 53.45 million
Jul 12 $ 8.05
+0.68%
$ -- $ 17.82 million
Jul 5 $ 8
+8.98%
$ -- $ 21.45 million