Juventus Fan Token Historical Data

JUV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.34
-2.16%
$ 26.89 million $ 15.17 million
Aug 12, 2025 $ 1.37
+1.78%
$ 27.48 million $ 25.01 million
Aug 11, 2025 $ 1.35
-9.18%
$ 27 million $ 52.14 million
Aug 10, 2025 $ 1.49
+34.43%
$ 29.72 million $ 105.66 million
Aug 9, 2025 $ 1.11
-1.96%
$ 22.14 million $ 11.86 million
Aug 8, 2025 $ 1.13
+6.57%
$ 22.55 million $ 17.75 million
Aug 7, 2025 $ 1.06
+4.66%
$ 21.16 million $ 11.67 million
Aug 6, 2025 $ 1.01
+0.93%
$ 20.21 million $ 4.52 million
Aug 5, 2025 $ 1
-0.71%
$ 20.03 million $ 6.19 million
Aug 4, 2025 $ 1.01
-0.72%
$ 20.17 million $ 4.78 million
Aug 3, 2025 $ 1.02
+0.64%
$ 20.31 million $ 5.17 million
Aug 2, 2025 $ 1.02
-0.32%
$ 20.2 million $ 11.83 million
Aug 1, 2025 $ 1.01
-2.59%
$ 20.41 million $ 12.08 million
Jul 31, 2025 $ 1.04
-3.40%
$ 20.77 million $ 12.77 million
Jul 30, 2025 $ 1.07
+4.32%
$ 21.5 million $ 14.51 million
Jul 29, 2025 $ 1.03
-6.39%
$ 20.61 million $ 7.3 million
Jul 28, 2025 $ 1.1
+1.94%
$ 22.02 million $ 26.5 million
Jul 27, 2025 $ 1.08
+11.53%
$ 21.6 million $ 58.03 million
Jul 26, 2025 $ 0.968
+0.87%
$ 19.37 million $ 7.39 million
Jul 25, 2025 $ 0.96
+3.53%
$ 19.2 million $ 7.07 million
Jul 24, 2025 $ 0.927
-1.06%
$ 18.54 million $ 5.05 million
Jul 23, 2025 $ 0.937
-3.37%
$ 18.75 million $ 6.34 million
Jul 22, 2025 $ 0.97
-1.34%
$ 19.4 million $ 4.98 million
Jul 21, 2025 $ 0.983
+1.35%
$ 19.66 million $ 4.67 million
Jul 20, 2025 $ 0.97
+2.14%
$ 19.4 million $ 4.19 million
Jul 19, 2025 $ 0.949
+0.25%
$ 18.99 million $ 4.43 million
Jul 18, 2025 $ 0.947
-0.61%
$ 18.94 million $ 5.94 million
Jul 17, 2025 $ 0.953
+0.05%
$ 19.05 million $ 4.17 million
Jul 16, 2025 $ 0.952
-0.99%
$ 19.05 million $ 5.3 million
Jul 15, 2025 $ 0.962
+0.47%
$ 19.24 million $ 3.5 million
Jul 14, 2025 $ 0.957
-1.24%
$ 19.14 million $ 2.69 million
Jul 13, 2025 $ 0.969
-0.98%
$ 19.39 million $ 3.17 million
Jul 12, 2025 $ 0.979
+2.45%
$ 19.58 million $ 6.95 million
Jul 11, 2025 $ 0.956
+2.85%
$ 19.12 million $ 4.56 million
Jul 10, 2025 $ 0.924
-0.24%
$ 18.49 million $ 2.98 million
Jul 9, 2025 $ 0.926
+2.09%
$ 18.52 million $ 2.47 million
Jul 8, 2025 $ 0.907
+0.67%
$ 18.14 million $ 3.55 million
Jul 7, 2025 $ 0.901
-0.95%
$ 18.02 million $ 4.09 million
Jul 6, 2025 $ 0.91
+0.49%
$ 18.19 million $ 1.8 million
Jul 5, 2025 $ 0.905
-0.27%
$ 18.1 million $ 2.4 million
Jul 4, 2025 $ 0.908
-0.19%
$ 18.15 million $ 5.01 million
Jul 3, 2025 $ 0.909
-1.11%
$ 18.19 million $ 2.32 million
Jul 2, 2025 $ 0.92
+2.13%
$ 18.39 million $ 2.8 million
Jul 1, 2025 $ 0.9
+0.33%
$ 18.01 million $ 3.91 million
Jun 30, 2025 $ 0.897
-3.20%
$ 17.95 million $ 6.59 million
Jun 29, 2025 $ 0.927
+0.79%
$ 18.54 million $ 1.76 million
Jun 28, 2025 $ 0.92
+2.83%
$ 18.4 million $ 2 million
Jun 27, 2025 $ 0.894
-0.51%
$ 17.89 million $ 2.05 million
Jun 26, 2025 $ 0.899
-1.58%
$ 17.98 million $ 2.78 million
Jun 25, 2025 $ 0.913
-2.47%
$ 18.27 million $ 7.11 million