Juventus Fan Token Historical Data

JUV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.746
-1.04%
$14.92 million $2.21 million
Jan 4, 2026 $0.754
+0.47%
$15.08 million $2.64 million
Jan 3, 2026 $0.75
-0.70%
$15 million $2.99 million
Jan 2, 2026 $0.756
+2.01%
$15.11 million $2.81 million
Jan 1, 2026 $0.741
+0.11%
$14.82 million $2.45 million
Dec 31, 2025 $0.741
+2.55%
$14.8 million $3.71 million
Dec 30, 2025 $0.721
-0.44%
$14.46 million $1.96 million
Dec 29, 2025 $0.724
-1.66%
$14.48 million $2.11 million
Dec 28, 2025 $0.736
-0.60%
$14.72 million $3.97 million
Dec 27, 2025 $0.741
+0.45%
$14.82 million $2.8 million
Dec 26, 2025 $0.74
+2.22%
$14.77 million $4.5 million
Dec 25, 2025 $0.724
-1.10%
$14.47 million $2.97 million
Dec 24, 2025 $0.729
+0.57%
$14.63 million $3.61 million
Dec 23, 2025 $0.722
-0.89%
$14.5 million $4.74 million
Dec 22, 2025 $0.726
-1.92%
$14.57 million $6.98 million
Dec 21, 2025 $0.751
+2.56%
$14.8 million $16.85 million
Dec 20, 2025 $0.713
-1.50%
$14.65 million $6.07 million
Dec 19, 2025 $0.732
+1.23%
$14.48 million $21.08 million
Dec 18, 2025 $0.746
+8.39%
$14.47 million $28.37 million
Dec 17, 2025 $0.672
-2.14%
$13.77 million $10.02 million
Dec 16, 2025 $0.69
-0.99%
$13.73 million $19.33 million
Dec 15, 2025 $0.693
-13.36%
$13.95 million $22.14 million
Dec 14, 2025 $0.8
+0.69%
$15.99 million $42.11 million
Dec 13, 2025 $0.794
+8.53%
$15.87 million $70.99 million
Dec 12, 2025 $0.732
+15.48%
$14.67 million $28.9 million
Dec 11, 2025 $0.634
-4.38%
$12.67 million $4.21 million
Dec 10, 2025 $0.663
-1.19%
$13.26 million $3.63 million
Dec 9, 2025 $0.67
+0.18%
$13.42 million $4.08 million
Dec 8, 2025 $0.669
+1.30%
$13.38 million $4.48 million
Dec 7, 2025 $0.66
+0.06%
$13.19 million $6.22 million
Dec 6, 2025 $0.66
+2.96%
$13.21 million $3.48 million
Dec 5, 2025 $0.641
-5.92%
$12.83 million $5.72 million
Dec 4, 2025 $0.681
+3.31%
$13.61 million $7.38 million
Dec 3, 2025 $0.659
+1.02%
$13.19 million $3.94 million
Dec 2, 2025 $0.653
+2.75%
$13.05 million $4.14 million
Dec 1, 2025 $0.635
-4.15%
$12.71 million $4.62 million
Nov 30, 2025 $0.666
-1.37%
$13.25 million $2.81 million
Nov 29, 2025 $0.675
-0.60%
$13.5 million $4.15 million
Nov 28, 2025 $0.677
-1.34%
$13.58 million $4.15 million
Nov 27, 2025 $0.688
-0.31%
$13.73 million $4.6 million
Nov 26, 2025 $0.693
+0.46%
$13.8 million $5.57 million
Nov 25, 2025 $0.689
+0.37%
$13.79 million $5.08 million
Nov 24, 2025 $0.686
+0.54%
$13.72 million $3.82 million
Nov 23, 2025 $0.685
+2.09%
$13.65 million $3.76 million
Nov 22, 2025 $0.672
-0.65%
$13.42 million $4.33 million
Nov 21, 2025 $0.666
-0.80%
$13.52 million $15.07 million
Nov 20, 2025 $0.676
+1.23%
$13.42 million $3.5 million
Nov 19, 2025 $0.668
-1.74%
$13.34 million $3.65 million
Nov 18, 2025 $0.682
+2.31%
$13.59 million $8.24 million
Nov 17, 2025 $0.667
-2.46%
$13.34 million $3.17 million