Juventus Fan Token Historical Data

JUV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.319
+0.02%
$ 5.02 million $ 3.38 million
Jul 12, 3 PM $ 0.319
-0.35%
$ 5.02 million $ 3.55 million
Jul 12, 2 PM $ 0.321
+0.01%
$ 5.04 million $ 3.72 million
Jul 12, 1 PM $ 0.32
-0.78%
$ 5.04 million $ 3.87 million
Jul 12, 12 PM $ 0.323
-0.73%
$ 5.08 million $ 3.99 million
Jul 12, 11 AM $ 0.325
-0.30%
$ 5.11 million $ 4.25 million
Jul 12, 10 AM $ 0.326
-0.02%
$ 5.13 million $ 4.88 million
Jul 12, 9 AM $ 0.326
-0.86%
$ 5.13 million $ 7.51 million
Jul 12, 8 AM $ 0.329
+1.39%
$ 5.17 million $ 7.85 million
Jul 12, 7 AM $ 0.325
+0.63%
$ 5.1 million $ 7.96 million
Jul 12, 6 AM $ 0.323
-0.59%
$ 5.07 million $ 8.05 million
Jul 12, 5 AM $ 0.325
+0.07%
$ 5.1 million $ 8.14 million
Jul 12, 4 AM $ 0.324
-0.34%
$ 5.1 million $ 8.26 million
Jul 12, 3 AM $ 0.326
+0.61%
$ 5.12 million $ 8.41 million
Jul 12, 2 AM $ 0.324
-0.11%
$ 5.08 million $ 8.39 million
Jul 12, 1 AM $ 0.324
+0.43%
$ 5.09 million $ 8.44 million
Jul 12, 12 AM $ 0.323
-0.99%
$ 5.07 million $ 8.51 million
Jul 11, 11 PM $ 0.326
-0.11%
$ 5.12 million $ 8.52 million
Jul 11, 10 PM $ 0.326
+0.00%
$ 5.12 million $ 8.65 million
Jul 11, 9 PM $ 0.326
-0.45%
$ 5.12 million $ 8.77 million
Jul 11, 8 PM $ 0.328
+0.29%
$ 5.15 million $ 9.34 million
Jul 11, 7 PM $ 0.327
+0.64%
$ 5.13 million $ 9.9 million
Jul 11, 6 PM $ 0.325
-0.24%
$ 5.1 million $ 9.87 million
Jul 11, 5 PM $ 0.325
+0.24%
$ 5.11 million $ 9.88 million
Jul 11, 4 PM $ 0.325
-0.80%
$ 5.1 million $ 9.87 million
Jul 11, 3 PM $ 0.327
-0.06%
$ 5.14 million $ 9.72 million
Jul 11, 2 PM $ 0.327
-0.03%
$ 5.14 million $ 9.61 million
Jul 11, 1 PM $ 0.327
-0.20%
$ 5.14 million $ 9.54 million
Jul 11, 12 PM $ 0.328
+0.84%
$ 5.15 million $ 9.5 million
Jul 11, 11 AM $ 0.325
+0.10%
$ 5.11 million $ 9.21 million
Jul 11, 10 AM $ 0.325
-0.63%
$ 5.11 million $ 8.63 million
Jul 11, 9 AM $ 0.327
+0.81%
$ 5.14 million $ 6.05 million
Jul 11, 8 AM $ 0.324
-0.04%
$ 5.1 million $ 5.62 million
Jul 11, 7 AM $ 0.325
-0.07%
$ 5.1 million $ 5.5 million
Jul 11, 6 AM $ 0.325
+0.36%
$ 5.1 million $ 5.44 million
Jul 11, 5 AM $ 0.324
-0.69%
$ 5.09 million $ 5.38 million
Jul 11, 4 AM $ 0.326
+0.62%
$ 5.12 million $ 5.32 million
Jul 11, 3 AM $ 0.324
-0.14%
$ 5.09 million $ 5.24 million
Jul 11, 2 AM $ 0.324
-0.18%
$ 5.1 million $ 5.19 million
Jul 11, 1 AM $ 0.325
+0.35%
$ 5.1 million $ 5.16 million
Jul 11, 12 AM $ 0.324
-0.61%
$ 5.09 million $ 5.15 million
Jul 10, 11 PM $ 0.326
+0.57%
$ 5.12 million $ 5.13 million
Jul 10, 10 PM $ 0.324
+0.72%
$ 5.09 million $ 5.06 million
Jul 10, 9 PM $ 0.322
+0.02%
$ 5.05 million $ 4.92 million
Jul 10, 8 PM $ 0.322
+2.04%
$ 5.05 million $ 4.44 million
Jul 10, 7 PM $ 0.315
+0.10%
$ 4.95 million $ 3.87 million
Jul 10, 6 PM $ 0.315
+0.44%
$ 4.95 million $ 3.87 million
Jul 10, 5 PM $ 0.313
-0.21%
$ 4.92 million $ 3.88 million
Jul 10, 4 PM $ 0.314
+0.04%
$ 4.93 million $ 3.82 million
Jul 10, 3 PM $ 0.314
+0.38%
$ 4.93 million $ 3.81 million