Juventus Fan Token Historical Data

JUV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.316
+0.14%
$5.08 million $1.73 million
Sep 1, 9 PM $0.316
-0.27%
$5.07 million $1.72 million
Sep 1, 8 PM $0.317
-0.15%
$5.08 million $1.72 million
Sep 1, 7 PM $0.317
+0.33%
$5.09 million $1.72 million
Sep 1, 6 PM $0.316
+0.08%
$5.07 million $1.72 million
Sep 1, 5 PM $0.316
-0.10%
$5.07 million $1.68 million
Sep 1, 4 PM $0.316
-0.65%
$5.07 million $1.69 million
Sep 1, 3 PM $0.318
+0.25%
$5.11 million $1.69 million
Sep 1, 2 PM $0.318
-0.02%
$5.09 million $1.69 million
Sep 1, 1 PM $0.318
+0.32%
$5.1 million $1.65 million
Sep 1, 12 PM $0.317
-0.40%
$5.08 million $1.55 million
Sep 1, 11 AM $0.318
-0.82%
$5.1 million $1.56 million
Sep 1, 10 AM $0.321
+0.07%
$5.14 million $1.54 million
Sep 1, 9 AM $0.32
+1.29%
$5.14 million $1.52 million
Sep 1, 8 AM $0.316
-1.23%
$5.07 million $1.38 million
Sep 1, 7 AM $0.32
-0.40%
$5.14 million $1.37 million
Sep 1, 6 AM $0.321
-0.14%
$5.16 million $1.36 million
Sep 1, 5 AM $0.322
+0.03%
$5.16 million $1.36 million
Sep 1, 4 AM $0.322
+0.20%
$5.16 million $1.37 million
Sep 1, 3 AM $0.321
+0.06%
$5.15 million $1.37 million
Sep 1, 2 AM $0.321
+0.71%
$5.15 million $1.37 million
Sep 1, 1 AM $0.319
+0.59%
$5.11 million $1.41 million
Sep 1, 12 AM $0.317
+0.43%
$5.08 million $1.45 million
Aug 31, 11 PM $0.316
+0.01%
$5.06 million $1.52 million
Aug 31, 10 PM $0.315
+0.04%
$5.06 million $1.77 million
Aug 31, 9 PM $0.315
+0.21%
$5.06 million $1.83 million
Aug 31, 8 PM $0.315
+0.14%
$5.05 million $1.86 million
Aug 31, 7 PM $0.314
-0.23%
$5.04 million $1.88 million
Aug 31, 6 PM $0.315
+0.24%
$5.05 million $1.89 million
Aug 31, 5 PM $0.314
-0.01%
$5.04 million $1.91 million
Aug 31, 4 PM $0.314
-0.15%
$5.04 million $1.92 million
Aug 31, 3 PM $0.315
-0.32%
$5.05 million $1.95 million
Aug 31, 2 PM $0.316
+0.34%
$5.06 million $1.95 million
Aug 31, 1 PM $0.315
-0.09%
$5.05 million $1.96 million
Aug 31, 12 PM $0.315
-0.51%
$5.05 million $1.98 million
Aug 31, 11 AM $0.317
-0.24%
$5.08 million $1.99 million
Aug 31, 10 AM $0.317
-1.15%
$5.09 million $2 million
Aug 31, 9 AM $0.321
-0.07%
$5.15 million $2.15 million
Aug 31, 8 AM $0.321
-0.17%
$5.15 million $2.13 million
Aug 31, 7 AM $0.322
+0.30%
$5.16 million $2.12 million
Aug 31, 6 AM $0.321
+0.27%
$5.15 million $2.14 million
Aug 31, 5 AM $0.32
+0.71%
$5.13 million $2.16 million
Aug 31, 4 AM $0.318
+0.04%
$5.1 million $2.16 million
Aug 31, 3 AM $0.318
+1.62%
$5.09 million $2.18 million
Aug 31, 2 AM $0.313
+0.41%
$5.01 million $2.15 million
Aug 31, 1 AM $0.311
-0.26%
$4.99 million $2.09 million
Aug 31, 12 AM $0.312
+0.40%
$5.01 million $2.04 million
Aug 30, 11 PM $0.311
-2.64%
$4.99 million $2 million
Aug 30, 10 PM $0.319
-0.35%
$5.12 million $1.76 million
Aug 30, 9 PM $0.32
-0.01%
$5.14 million $1.7 million