Juventus Fan Token Historical Data

JUV Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.415
-0.12%
$ 6.39 million $ 3.86 million
May 26, 1 PM $ 0.415
-0.04%
$ 6.4 million $ 3.89 million
May 26, 12 PM $ 0.416
-0.34%
$ 6.4 million $ 3.92 million
May 26, 11 AM $ 0.417
+0.01%
$ 6.43 million $ 3.99 million
May 26, 10 AM $ 0.417
+0.61%
$ 6.43 million $ 4.07 million
May 26, 9 AM $ 0.414
+0.00%
$ 6.39 million $ 4.22 million
May 26, 8 AM $ 0.414
+0.41%
$ 6.39 million $ 4.26 million
May 26, 7 AM $ 0.413
-0.19%
$ 6.36 million $ 4.3 million
May 26, 6 AM $ 0.414
+0.17%
$ 6.37 million $ 4.28 million
May 26, 5 AM $ 0.413
+0.51%
$ 6.36 million $ 4.35 million
May 26, 4 AM $ 0.411
+0.44%
$ 6.33 million $ 4.31 million
May 26, 3 AM $ 0.409
-0.35%
$ 6.3 million $ 4.28 million
May 26, 2 AM $ 0.41
-0.72%
$ 6.32 million $ 4.23 million
May 26, 1 AM $ 0.413
-0.42%
$ 6.37 million $ 4.22 million
May 26, 12 AM $ 0.415
-1.68%
$ 6.4 million $ 4.13 million
May 25, 11 PM $ 0.422
+0.03%
$ 6.51 million $ 3.87 million
May 25, 10 PM $ 0.422
-0.88%
$ 6.5 million $ 3.84 million
May 25, 9 PM $ 0.426
+0.00%
$ 6.56 million $ 3.87 million
May 25, 8 PM $ 0.426
-0.09%
$ 6.56 million $ 3.87 million
May 25, 7 PM $ 0.426
+0.09%
$ 6.57 million $ 3.95 million
May 25, 6 PM $ 0.426
-0.12%
$ 6.56 million $ 4.05 million
May 25, 5 PM $ 0.426
-0.18%
$ 6.57 million $ 4.44 million
May 25, 4 PM $ 0.427
+0.34%
$ 6.58 million $ 4.42 million
May 25, 3 PM $ 0.426
+0.16%
$ 6.56 million $ 4.39 million
May 25, 2 PM $ 0.425
+0.24%
$ 6.55 million $ 4.35 million
May 25, 1 PM $ 0.424
-0.11%
$ 6.53 million $ 4.32 million
May 25, 12 PM $ 0.424
-0.78%
$ 6.54 million $ 4.31 million
May 25, 11 AM $ 0.428
+0.15%
$ 6.59 million $ 4.2 million
May 25, 10 AM $ 0.427
+1.13%
$ 6.58 million $ 4.2 million
May 25, 9 AM $ 0.422
+0.95%
$ 6.51 million $ 4.03 million
May 25, 8 AM $ 0.418
+1.23%
$ 6.45 million $ 3.98 million
May 25, 7 AM $ 0.413
-0.43%
$ 6.37 million $ 3.92 million
May 25, 6 AM $ 0.415
-0.07%
$ 6.4 million $ 3.91 million
May 25, 5 AM $ 0.415
-0.22%
$ 6.4 million $ 3.81 million
May 25, 4 AM $ 0.416
+0.17%
$ 6.42 million $ 3.83 million
May 25, 3 AM $ 0.416
-0.71%
$ 6.41 million $ 3.86 million
May 25, 2 AM $ 0.419
+0.21%
$ 6.45 million $ 3.83 million
May 25, 1 AM $ 0.418
-0.23%
$ 6.44 million $ 3.82 million
May 25, 12 AM $ 0.419
+0.20%
$ 6.45 million $ 3.82 million
May 24, 11 PM $ 0.418
+0.07%
$ 6.44 million $ 4.05 million
May 24, 10 PM $ 0.418
+0.13%
$ 6.44 million $ 4.09 million
May 24, 9 PM $ 0.417
-1.40%
$ 6.43 million $ 4.12 million
May 24, 8 PM $ 0.423
-0.20%
$ 6.52 million $ 4.19 million
May 24, 7 PM $ 0.424
-0.42%
$ 6.53 million $ 4.26 million
May 24, 6 PM $ 0.426
+1.23%
$ 6.56 million $ 4.47 million
May 24, 5 PM $ 0.42
-0.04%
$ 6.48 million $ 4.08 million
May 24, 4 PM $ 0.421
+0.61%
$ 6.48 million $ 4.13 million
May 24, 3 PM $ 0.418
-0.13%
$ 6.44 million $ 4.09 million
May 24, 2 PM $ 0.419
-1.57%
$ 6.45 million $ 4.15 million
May 24, 1 PM $ 0.425
+0.36%
$ 6.55 million $ 4.19 million