Juventus Fan Token Historical Data

JUV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $11.16
-11.94%
$-- $16.32 million
Nov 8 $12.67
-3.87%
$-- $17.95 million
Nov 1 $13.18
+6.13%
$-- $22.76 million
Oct 25 $12.76
-6.21%
$-- $18.6 million
Oct 18 $13.6
-1.55%
$-- $40.35 million
Oct 11 $13.81
-2.01%
$-- $28.82 million
Oct 4 $14.09
+12.61%
$-- $211.88 million
Sep 27 $12.53
+6.54%
$-- $63.94 million
Sep 20 $11.76
-0.75%
$-- $54.15 million
Sep 13 $11.85
-4.64%
$-- $100.07 million
Sep 6 $12.43
-2.35%
$-- $164.37 million
Aug 30 $12.73
+7.95%
$-- $29.48 million
Aug 23 $11.79
-11.84%
$-- $28.77 million
Aug 16 $13.36
-5.43%
$-- $44.09 million
Aug 9 $14.13
-7.83%
$-- $45.35 million
Aug 2 $13.14
+7.11%
$-- $56.93 million
Jul 26 $12.27
+16.71%
$-- $60.49 million
Jul 19 $10.51
+30.61%
$-- $53.45 million
Jul 12 $8.05
+0.68%
$-- $17.82 million
Jul 5 $8
+8.98%
$-- $21.45 million
Jun 28 $7.33
+2.44%
$-- $25.79 million
Jun 21 $7.17
-19.03%
$-- $16.42 million
Jun 14 $8.85
-4.47%
$-- $23.01 million
Jun 7 $9.27
-8.65%
$-- $59.25 million
May 31 $10.12
-3.71%
$-- $23.28 million
May 24 $10.33
+2.94%
$-- $76.2 million
May 17 $10.04
-45.03%
$-- $307.02 million
May 10 $18.27
+12.91%
$-- $309.73 million
May 3 $16.18
-28.48%
$-- $52.62 million
Apr 26 $22.63
+37.07%
$-- $86.98 million
Apr 19 $16.5
+16.02%
$-- $171.18 million
Apr 12 $14.23
-29.86%
$284.51 million $85.88 million
Download