Juventus Fan Token Historical Data

JUV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 12.53
+6.54%
$ -- $ 63.94 million
Sep 20 $ 11.76
-0.75%
$ -- $ 54.15 million
Sep 13 $ 11.85
-4.64%
$ -- $ 100.07 million
Sep 6 $ 12.43
-2.35%
$ -- $ 164.37 million
Aug 30 $ 12.73
+7.95%
$ -- $ 29.48 million
Aug 23 $ 11.79
-11.84%
$ -- $ 28.77 million
Aug 16 $ 13.36
-5.43%
$ -- $ 44.09 million
Aug 9 $ 14.13
-7.83%
$ -- $ 45.35 million
Aug 2 $ 13.14
+7.11%
$ -- $ 56.93 million
Jul 26 $ 12.27
+16.71%
$ -- $ 60.49 million
Jul 19 $ 10.51
+30.61%
$ -- $ 53.45 million
Jul 12 $ 8.05
+0.68%
$ -- $ 17.82 million
Jul 5 $ 8
+8.98%
$ -- $ 21.45 million
Jun 28 $ 7.33
+2.44%
$ -- $ 25.79 million
Jun 21 $ 7.17
-19.03%
$ -- $ 16.42 million
Jun 14 $ 8.85
-4.47%
$ -- $ 23.01 million
Jun 7 $ 9.27
-8.65%
$ -- $ 59.25 million
May 31 $ 10.12
-3.71%
$ -- $ 23.28 million
May 24 $ 10.33
+2.94%
$ -- $ 76.2 million
May 17 $ 10.04
-45.03%
$ -- $ 307.02 million
May 10 $ 18.27
+12.91%
$ -- $ 309.73 million
May 3 $ 16.18
-28.48%
$ -- $ 52.62 million
Apr 26 $ 22.63
+37.07%
$ -- $ 86.98 million
Apr 19 $ 16.5
+16.02%
$ -- $ 171.18 million
Apr 12 $ 14.23
-29.86%
$ 284.51 million $ 85.88 million
Download