Juventus Fan Token Historical Data

JUV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.686
-5.25%
$13.68 million $3.44 million
Nov 15, 2025 $0.718
+0.72%
$14.48 million $3 million
Nov 14, 2025 $0.715
-1.77%
$14.25 million $4.26 million
Nov 13, 2025 $0.723
-2.91%
$14.56 million $5.19 million
Nov 12, 2025 $0.75
-1.97%
$14.9 million $3.75 million
Nov 11, 2025 $0.766
-3.36%
$15.31 million $4.85 million
Nov 10, 2025 $0.792
-0.42%
$15.84 million $2.89 million
Nov 9, 2025 $0.795
+0.67%
$15.79 million $5.43 million
Nov 8, 2025 $0.791
-0.52%
$15.83 million $4.1 million
Nov 7, 2025 $0.795
+4.78%
$15.91 million $6.12 million
Nov 6, 2025 $0.759
-0.40%
$15.19 million $2.66 million
Nov 5, 2025 $0.762
+1.03%
$15.25 million $3.41 million
Nov 4, 2025 $0.755
-1.59%
$15.09 million $5.25 million
Nov 3, 2025 $0.767
-7.64%
$15.33 million $4.98 million
Nov 2, 2025 $0.83
-1.86%
$16.59 million $2.94 million
Nov 1, 2025 $0.846
+0.51%
$16.92 million $3.74 million
Oct 31, 2025 $0.837
+2.10%
$16.83 million $7.57 million
Oct 30, 2025 $0.816
-4.11%
$16.4 million $5.74 million
Oct 29, 2025 $0.851
-0.36%
$17.02 million $6.69 million
Oct 28, 2025 $0.854
-0.30%
$17.09 million $11.78 million
Oct 27, 2025 $0.858
-2.15%
$17.08 million $5.75 million
Oct 26, 2025 $0.877
+0.04%
$17.54 million $3.25 million
Oct 25, 2025 $0.877
+1.26%
$17.53 million $2.7 million
Oct 24, 2025 $0.867
+0.50%
$17.31 million $3.66 million
Oct 23, 2025 $0.86
-0.17%
$17.25 million $6.87 million
Oct 22, 2025 $0.863
-2.07%
$17.23 million $11.04 million
Oct 21, 2025 $0.89
-1.65%
$17.63 million $6.38 million
Oct 20, 2025 $0.908
-1.42%
$18.1 million $3.44 million
Oct 19, 2025 $0.925
+1.96%
$18.42 million $3.85 million
Oct 18, 2025 $0.906
+0.65%
$18.15 million $2.8 million
Oct 17, 2025 $0.902
-0.14%
$18 million $5.9 million
Oct 16, 2025 $0.904
-3.42%
$18.06 million $7.12 million
Oct 15, 2025 $0.936
-1.56%
$18.73 million $5.44 million
Oct 14, 2025 $0.951
-0.83%
$19.03 million $12.11 million
Oct 13, 2025 $0.959
+2.66%
$19.18 million $4.05 million
Oct 12, 2025 $0.934
+4.52%
$18.61 million $5.1 million
Oct 11, 2025 $0.894
-0.47%
$17.88 million $8.88 million
Oct 10, 2025 $0.897
-17.55%
$17.95 million $10.54 million
Oct 9, 2025 $1.09
-3.17%
$21.76 million $6.99 million
Oct 8, 2025 $1.12
-2.16%
$22.48 million $13.63 million
Oct 7, 2025 $1.15
+5.03%
$22.98 million $36.11 million
Oct 6, 2025 $1.09
+1.80%
$21.87 million $6.21 million
Oct 5, 2025 $1.07
-0.06%
$21.48 million $4.34 million
Oct 4, 2025 $1.08
-0.14%
$21.49 million $6.82 million
Oct 3, 2025 $1.08
+0.07%
$21.53 million $2.59 million
Oct 2, 2025 $1.08
+0.10%
$21.58 million $4.45 million
Oct 1, 2025 $1.08
-5.10%
$21.56 million $8.69 million
Sep 30, 2025 $1.14
+4.25%
$22.76 million $13.59 million
Sep 29, 2025 $1.1
+2.12%
$21.95 million $10.51 million
Sep 28, 2025 $1.07
-1.01%
$21.49 million $16.24 million