Juventus Fan Token Historical Data

JUV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.314
+0.38%
$ 4.93 million $ 3.81 million
Jul 10, 2 PM $ 0.313
-0.16%
$ 4.91 million $ 3.79 million
Jul 10, 1 PM $ 0.313
-0.56%
$ 4.92 million $ 3.71 million
Jul 10, 12 PM $ 0.315
-0.18%
$ 4.95 million $ 3.55 million
Jul 10, 11 AM $ 0.316
+0.03%
$ 4.96 million $ 3.52 million
Jul 10, 10 AM $ 0.315
+0.37%
$ 4.96 million $ 3.52 million
Jul 10, 9 AM $ 0.314
-0.39%
$ 4.94 million $ 3.5 million
Jul 10, 8 AM $ 0.316
+0.20%
$ 4.96 million $ 3.49 million
Jul 10, 7 AM $ 0.315
+0.25%
$ 4.95 million $ 3.43 million
Jul 10, 6 AM $ 0.314
-0.11%
$ 4.94 million $ 3.35 million
Jul 10, 5 AM $ 0.315
+0.52%
$ 4.94 million $ 3.27 million
Jul 10, 4 AM $ 0.313
-0.07%
$ 4.92 million $ 3.22 million
Jul 10, 3 AM $ 0.313
+0.30%
$ 4.92 million $ 3.17 million
Jul 10, 2 AM $ 0.312
-0.37%
$ 4.9 million $ 3.15 million
Jul 10, 1 AM $ 0.313
+0.54%
$ 4.92 million $ 3.1 million
Jul 10, 12 AM $ 0.312
+0.18%
$ 4.9 million $ 3.04 million
Jul 9, 11 PM $ 0.311
-0.03%
$ 4.89 million $ 3.02 million
Jul 9, 10 PM $ 0.311
+0.01%
$ 4.89 million $ 2.96 million
Jul 9, 9 PM $ 0.311
-0.62%
$ 4.89 million $ 2.94 million
Jul 9, 8 PM $ 0.313
+0.06%
$ 4.92 million $ 2.82 million
Jul 9, 7 PM $ 0.313
-0.23%
$ 4.92 million $ 2.8 million
Jul 9, 6 PM $ 0.314
+0.50%
$ 4.93 million $ 2.72 million
Jul 9, 5 PM $ 0.312
-0.06%
$ 4.9 million $ 2.7 million
Jul 9, 4 PM $ 0.312
+0.06%
$ 4.91 million $ 2.73 million
Jul 9, 3 PM $ 0.312
-0.40%
$ 4.9 million $ 2.84 million
Jul 9, 2 PM $ 0.313
-0.14%
$ 4.92 million $ 2.99 million
Jul 9, 1 PM $ 0.314
-0.51%
$ 4.93 million $ 3.09 million
Jul 9, 12 PM $ 0.315
-0.04%
$ 4.95 million $ 3.14 million
Jul 9, 11 AM $ 0.315
+0.66%
$ 4.96 million $ 3.31 million
Jul 9, 10 AM $ 0.313
-0.40%
$ 4.92 million $ 2.87 million
Jul 9, 9 AM $ 0.315
+0.56%
$ 4.94 million $ 3.55 million
Jul 9, 8 AM $ 0.313
+0.25%
$ 4.92 million $ 3.97 million
Jul 9, 7 AM $ 0.312
+0.75%
$ 4.9 million $ 5.23 million
Jul 9, 6 AM $ 0.31
+0.22%
$ 4.87 million $ 6.01 million
Jul 9, 5 AM $ 0.309
-0.56%
$ 4.86 million $ 6.14 million
Jul 9, 4 AM $ 0.311
-0.28%
$ 4.88 million $ 6.14 million
Jul 9, 3 AM $ 0.312
-0.29%
$ 4.9 million $ 6.13 million
Jul 9, 2 AM $ 0.313
-0.47%
$ 4.91 million $ 6.15 million
Jul 9, 1 AM $ 0.314
+0.28%
$ 4.93 million $ 6.23 million
Jul 9, 12 AM $ 0.313
-1.00%
$ 4.92 million $ 6.27 million
Jul 8, 11 PM $ 0.316
+0.20%
$ 4.97 million $ 6.28 million
Jul 8, 10 PM $ 0.316
+0.46%
$ 4.96 million $ 6.34 million
Jul 8, 9 PM $ 0.314
+0.30%
$ 4.94 million $ 6.46 million
Jul 8, 8 PM $ 0.313
+0.48%
$ 4.92 million $ 6.57 million
Jul 8, 7 PM $ 0.312
-0.04%
$ 4.9 million $ 6.59 million
Jul 8, 6 PM $ 0.312
+0.33%
$ 4.9 million $ 6.69 million
Jul 8, 5 PM $ 0.311
-0.92%
$ 4.89 million $ 6.87 million
Jul 8, 4 PM $ 0.314
+1.03%
$ 4.93 million $ 7.3 million
Jul 8, 3 PM $ 0.311
-0.40%
$ 4.88 million $ 7.25 million
Jul 8, 2 PM $ 0.312
+0.01%
$ 4.9 million $ 7.22 million