Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 6 PM $0.267
-0.03%
$4.39 million $1.85 million
Oct 30, 5 PM $0.267
-0.01%
$4.39 million $1.85 million
Oct 30, 4 PM $0.267
+0.41%
$4.39 million $1.87 million
Oct 30, 3 PM $0.266
+0.24%
$4.37 million $1.9 million
Oct 30, 2 PM $0.265
+0.43%
$4.36 million $1.9 million
Oct 30, 1 PM $0.264
-0.32%
$4.34 million $1.92 million
Oct 30, 12 PM $0.265
-0.14%
$4.36 million $1.93 million
Oct 30, 11 AM $0.265
-0.30%
$4.36 million $1.92 million
Oct 30, 10 AM $0.266
-0.31%
$4.37 million $1.95 million
Oct 30, 9 AM $0.267
+0.96%
$4.39 million $1.96 million
Oct 30, 8 AM $0.264
+0.49%
$4.35 million $1.92 million
Oct 30, 7 AM $0.263
+0.07%
$4.33 million $1.89 million
Oct 30, 6 AM $0.263
+1.33%
$4.32 million $1.86 million
Oct 30, 5 AM $0.26
+0.40%
$4.27 million $1.83 million
Oct 30, 4 AM $0.258
+0.36%
$4.25 million $1.84 million
Oct 30, 3 AM $0.258
+1.34%
$4.23 million $1.86 million
Oct 30, 2 AM $0.254
+0.82%
$4.18 million $1.87 million
Oct 30, 1 AM $0.252
-0.59%
$4.14 million $1.9 million
Oct 30, 12 AM $0.254
-1.99%
$4.17 million $1.92 million
Oct 29, 11 PM $0.259
-1.02%
$4.25 million $1.83 million
Oct 29, 10 PM $0.261
-0.71%
$4.3 million $1.8 million
Oct 29, 9 PM $0.263
-1.95%
$4.33 million $1.75 million
Oct 29, 8 PM $0.269
-3.08%
$4.41 million $1.66 million
Oct 29, 7 PM $0.277
-0.02%
$4.55 million $1.6 million
Oct 29, 6 PM $0.277
-0.27%
$4.55 million $1.63 million
Oct 29, 5 PM $0.278
-0.83%
$4.57 million $1.67 million
Oct 29, 4 PM $0.28
+0.05%
$4.6 million $1.66 million
Oct 29, 3 PM $0.28
+0.60%
$4.6 million $1.63 million
Oct 29, 2 PM $0.278
+0.65%
$4.57 million $1.63 million
Oct 29, 1 PM $0.277
+0.40%
$4.55 million $1.64 million
Oct 29, 12 PM $0.275
+0.05%
$4.53 million $1.64 million
Oct 29, 11 AM $0.275
+0.30%
$4.52 million $1.67 million
Oct 29, 10 AM $0.274
+0.98%
$4.51 million $1.64 million
Oct 29, 9 AM $0.272
+0.11%
$4.47 million $1.62 million
Oct 29, 8 AM $0.271
+0.06%
$4.46 million $1.63 million
Oct 29, 7 AM $0.271
-0.67%
$4.46 million $1.73 million
Oct 29, 6 AM $0.273
-0.86%
$4.49 million $1.71 million
Oct 29, 5 AM $0.276
+0.81%
$4.53 million $1.81 million
Oct 29, 4 AM $0.273
-0.01%
$4.49 million $1.81 million
Oct 29, 3 AM $0.273
-0.01%
$4.49 million $1.8 million
Oct 29, 2 AM $0.273
-1.15%
$4.49 million $1.78 million
Oct 29, 1 AM $0.277
-1.41%
$4.55 million $1.73 million
Oct 29, 12 AM $0.281
-0.20%
$4.61 million $1.71 million
Oct 28, 11 PM $0.281
-0.03%
$4.62 million $1.72 million
Oct 28, 10 PM $0.281
-0.43%
$4.62 million $1.71 million
Oct 28, 9 PM $0.282
+0.60%
$4.64 million $1.73 million
Oct 28, 8 PM $0.281
+0.10%
$4.61 million $1.74 million
Oct 28, 7 PM $0.28
+0.22%
$4.61 million $1.73 million
Oct 28, 6 PM $0.28
+1.13%
$4.6 million $1.71 million
Oct 28, 5 PM $0.277
-0.07%
$4.55 million $1.67 million