Juventus Fan Token Historical Data

JUV Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.425
+0.36%
$ 6.55 million $ 4.19 million
May 24, 12 PM $ 0.424
-0.41%
$ 6.53 million $ 4.19 million
May 24, 11 AM $ 0.425
+0.26%
$ 6.56 million $ 4.26 million
May 24, 10 AM $ 0.424
-0.18%
$ 6.54 million $ 4.24 million
May 24, 9 AM $ 0.425
+0.15%
$ 6.55 million $ 4.2 million
May 24, 8 AM $ 0.425
-0.19%
$ 6.54 million $ 4.19 million
May 24, 7 AM $ 0.425
-0.21%
$ 6.56 million $ 4.31 million
May 24, 6 AM $ 0.426
+0.22%
$ 6.57 million $ 4.63 million
May 24, 5 AM $ 0.425
+0.17%
$ 6.55 million $ 4.61 million
May 24, 4 AM $ 0.425
-0.01%
$ 6.54 million $ 4.62 million
May 24, 3 AM $ 0.425
-0.21%
$ 6.54 million $ 4.58 million
May 24, 2 AM $ 0.425
-0.46%
$ 6.56 million $ 4.58 million
May 24, 1 AM $ 0.427
-0.17%
$ 6.59 million $ 4.6 million
May 24, 12 AM $ 0.428
+0.34%
$ 6.6 million $ 4.64 million
May 23, 11 PM $ 0.427
-0.11%
$ 6.58 million $ 4.41 million
May 23, 10 PM $ 0.427
+0.06%
$ 6.58 million $ 4.43 million
May 23, 9 PM $ 0.427
-0.17%
$ 6.58 million $ 4.35 million
May 23, 8 PM $ 0.428
+0.71%
$ 6.59 million $ 4.3 million
May 23, 7 PM $ 0.425
-0.06%
$ 6.55 million $ 4.37 million
May 23, 6 PM $ 0.425
+0.44%
$ 6.55 million $ 4.45 million
May 23, 5 PM $ 0.423
+0.19%
$ 6.52 million $ 4.74 million
May 23, 4 PM $ 0.422
+0.48%
$ 6.51 million $ 4.76 million
May 23, 3 PM $ 0.42
+0.13%
$ 6.48 million $ 4.72 million
May 23, 2 PM $ 0.42
+0.34%
$ 6.47 million $ 4.77 million
May 23, 1 PM $ 0.418
+0.46%
$ 6.45 million $ 4.89 million
May 23, 12 PM $ 0.416
-0.42%
$ 6.42 million $ 4.96 million
May 23, 11 AM $ 0.418
+0.59%
$ 6.44 million $ 4.94 million
May 23, 10 AM $ 0.416
+0.15%
$ 6.41 million $ 4.85 million
May 23, 9 AM $ 0.415
+0.36%
$ 6.4 million $ 4.9 million
May 23, 8 AM $ 0.414
-0.37%
$ 6.37 million $ 4.9 million
May 23, 7 AM $ 0.415
-1.64%
$ 6.4 million $ 5.01 million
May 23, 6 AM $ 0.422
-0.12%
$ 6.5 million $ 4.75 million
May 23, 5 AM $ 0.423
-0.24%
$ 6.51 million $ 4.76 million
May 23, 4 AM $ 0.424
-0.29%
$ 6.53 million $ 4.73 million
May 23, 3 AM $ 0.425
+0.03%
$ 6.55 million $ 4.78 million
May 23, 2 AM $ 0.425
-0.10%
$ 6.54 million $ 4.78 million
May 23, 1 AM $ 0.425
+0.35%
$ 6.55 million $ 4.8 million
May 23, 12 AM $ 0.424
-0.11%
$ 6.53 million $ 4.77 million
May 22, 11 PM $ 0.424
-0.66%
$ 6.54 million $ 4.78 million
May 22, 10 PM $ 0.427
-0.30%
$ 6.58 million $ 4.76 million
May 22, 9 PM $ 0.428
+0.74%
$ 6.6 million $ 4.77 million
May 22, 8 PM $ 0.425
+0.14%
$ 6.55 million $ 4.86 million
May 22, 7 PM $ 0.424
-0.39%
$ 6.54 million $ 4.72 million
May 22, 6 PM $ 0.426
-1.05%
$ 6.57 million $ 4.35 million
May 22, 5 PM $ 0.431
+0.03%
$ 6.64 million $ 4.08 million
May 22, 4 PM $ 0.431
-0.17%
$ 6.64 million $ 4.13 million
May 22, 3 PM $ 0.431
+0.01%
$ 6.65 million $ 4.19 million
May 22, 2 PM $ 0.431
-0.61%
$ 6.65 million $ 4.16 million
May 22, 1 PM $ 0.434
-0.32%
$ 6.69 million $ 4.03 million
May 22, 12 PM $ 0.435
+0.08%
$ 6.71 million $ 3.99 million