Coinranking
Juventus Fan Token Historical Data
JUV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2025 | $1.08 | -0.51% | ||
| Sep 26, 2025 | $1.08 | +8.96% | ||
| Sep 25, 2025 | $0.987 | -4.41% | ||
| Sep 24, 2025 | $1.03 | -0.15% | ||
| Sep 23, 2025 | $1.03 | +0.19% | ||
| Sep 22, 2025 | $1.03 | -7.99% | ||
| Sep 21, 2025 | $1.13 | -1.10% | ||
| Sep 20, 2025 | $1.14 | -1.18% | ||
| Sep 19, 2025 | $1.15 | +1.02% | ||
| Sep 18, 2025 | $1.14 | -0.27% | ||
| Sep 17, 2025 | $1.14 | +0.47% | ||
| Sep 16, 2025 | $1.14 | -0.02% | ||
| Sep 15, 2025 | $1.14 | -2.48% | ||
| Sep 14, 2025 | $1.17 | +1.06% | ||
| Sep 13, 2025 | $1.15 | +0.47% | ||
| Sep 12, 2025 | $1.15 | +0.43% | ||
| Sep 11, 2025 | $1.14 | +0.43% | ||
| Sep 10, 2025 | $1.14 | -0.47% | ||
| Sep 9, 2025 | $1.14 | -0.27% | ||
| Sep 8, 2025 | $1.15 | +0.77% | ||
| Sep 7, 2025 | $1.14 | +1.97% | ||
| Sep 6, 2025 | $1.12 | -1.53% | ||
| Sep 5, 2025 | $1.14 | +0.91% | ||
| Sep 4, 2025 | $1.13 | -1.91% | ||
| Sep 3, 2025 | $1.15 | -0.82% | ||
| Sep 2, 2025 | $1.16 | +2.50% | ||
| Sep 1, 2025 | $1.13 | -4.37% | ||
| Aug 31, 2025 | $1.19 | -1.69% | ||
| Aug 30, 2025 | $1.21 | -0.72% | ||
| Aug 29, 2025 | $1.22 | +0.38% | ||
| Aug 28, 2025 | $1.21 | -0.31% | ||
| Aug 27, 2025 | $1.23 | -3.07% | ||
| Aug 26, 2025 | $1.26 | -3.12% | ||
| Aug 25, 2025 | $1.3 | -1.95% | ||
| Aug 24, 2025 | $1.33 | -5.26% | ||
| Aug 23, 2025 | $1.41 | +0.39% | ||
| Aug 22, 2025 | $1.4 | +0.46% | ||
| Aug 21, 2025 | $1.4 | +7.05% | ||
| Aug 20, 2025 | $1.31 | -0.42% | ||
| Aug 19, 2025 | $1.33 | -6.45% | ||
| Aug 18, 2025 | $1.43 | -0.22% | ||
| Aug 17, 2025 | $1.43 | +0.85% | ||
| Aug 16, 2025 | $1.42 | -10.61% | ||
| Aug 15, 2025 | $1.59 | +12.72% | ||
| Aug 14, 2025 | $1.41 | +4.58% | ||
| Aug 13, 2025 | $1.34 | -2.16% | ||
| Aug 12, 2025 | $1.37 | +1.78% | ||
| Aug 11, 2025 | $1.35 | -9.18% | ||
| Aug 10, 2025 | $1.49 | +34.43% | ||
| Aug 9, 2025 | $1.11 | -1.96% | ||