Juventus Fan Token Historical Data

JUV Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1.1
-1.28%
$ 22 million $ 3.74 million
May 4, 2025 $ 1.11
-3.51%
$ 22.28 million $ 16.63 million
May 3, 2025 $ 1.15
+4.09%
$ 23.09 million $ 19.97 million
May 2, 2025 $ 1.11
+2.05%
$ 22.18 million $ 7.19 million
May 1, 2025 $ 1.09
-0.71%
$ 21.74 million $ 2.63 million
Apr 30, 2025 $ 1.09
-0.21%
$ 21.87 million $ 3.18 million
Apr 29, 2025 $ 1.1
-0.28%
$ 21.92 million $ 3.08 million
Apr 28, 2025 $ 1.1
+2.20%
$ 21.98 million $ 6.85 million
Apr 27, 2025 $ 1.08
-1.37%
$ 21.5 million $ 17.13 million
Apr 26, 2025 $ 1.09
+1.67%
$ 21.8 million $ 9.62 million
Apr 25, 2025 $ 1.07
+1.15%
$ 21.44 million $ 10.95 million
Apr 24, 2025 $ 1.06
+7.18%
$ 21.2 million $ 41.88 million
Apr 23, 2025 $ 0.989
+0.91%
$ 19.78 million $ 3.76 million
Apr 22, 2025 $ 0.98
+1.35%
$ 19.6 million $ 6.93 million
Apr 21, 2025 $ 0.967
-0.52%
$ 19.34 million $ 2.51 million
Apr 20, 2025 $ 0.972
+0.18%
$ 19.44 million $ 2.98 million
Apr 19, 2025 $ 0.97
+1.16%
$ 19.41 million $ 2.19 million
Apr 18, 2025 $ 0.959
+0.67%
$ 19.18 million $ 2.22 million
Apr 17, 2025 $ 0.953
+0.35%
$ 19.05 million $ 2.13 million
Apr 16, 2025 $ 0.949
-1.51%
$ 18.99 million $ 4.28 million
Apr 15, 2025 $ 0.964
+1.85%
$ 19.28 million $ 9.03 million
Apr 14, 2025 $ 0.946
-1.05%
$ 18.93 million $ 2.61 million
Apr 13, 2025 $ 0.956
-5.88%
$ 19.13 million $ 2.69 million
Apr 12, 2025 $ 1.02
+2.35%
$ 20.32 million $ 2.19 million
Apr 11, 2025 $ 0.993
+0.75%
$ 19.86 million $ 1.92 million
Apr 10, 2025 $ 0.985
-3.78%
$ 19.71 million $ 2.42 million
Apr 9, 2025 $ 1.02
+1.56%
$ 20.48 million $ 4.86 million
Apr 8, 2025 $ 1.01
+2.60%
$ 20.18 million $ 4.95 million
Apr 7, 2025 $ 0.983
+3.81%
$ 19.66 million $ 3.68 million
Apr 6, 2025 $ 0.947
-13.48%
$ 18.94 million $ 3.9 million
Apr 5, 2025 $ 1.09
+2.05%
$ 21.89 million $ 4.22 million
Apr 4, 2025 $ 1.07
-0.08%
$ 21.46 million $ 3.81 million
Apr 3, 2025 $ 1.07
+0.05%
$ 21.48 million $ 3.39 million
Apr 2, 2025 $ 1.07
-3.11%
$ 21.47 million $ 5.66 million
Apr 1, 2025 $ 1.11
-0.82%
$ 22.15 million $ 2.67 million
Mar 31, 2025 $ 1.12
+1.14%
$ 22.34 million $ 6.37 million
Mar 30, 2025 $ 1.1
+0.07%
$ 22.08 million $ 2.95 million
Mar 29, 2025 $ 1.1
-3.26%
$ 22.07 million $ 5.63 million
Mar 28, 2025 $ 1.14
+0.64%
$ 22.81 million $ 16.29 million
Mar 27, 2025 $ 1.13
-0.27%
$ 22.66 million $ 3.94 million
Mar 26, 2025 $ 1.14
+0.51%
$ 22.73 million $ 7.88 million
Mar 25, 2025 $ 1.13
-0.59%
$ 22.61 million $ 2.65 million
Mar 24, 2025 $ 1.14
+2.67%
$ 22.74 million $ 2.51 million
Mar 23, 2025 $ 1.11
-2.04%
$ 22.15 million $ 3.33 million
Mar 22, 2025 $ 1.13
+0.21%
$ 22.6 million $ 3.25 million
Mar 21, 2025 $ 1.13
+0.39%
$ 22.55 million $ 6.49 million
Mar 20, 2025 $ 1.12
+0.15%
$ 22.47 million $ 8.47 million
Mar 19, 2025 $ 1.12
+0.11%
$ 22.43 million $ 6.86 million
Mar 18, 2025 $ 1.12
+0.56%
$ 22.41 million $ 17.62 million
Mar 17, 2025 $ 1.11
-4.65%
$ 22.28 million $ 10.67 million