Juventus Fan Token Historical Data

JUV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.312
+0.01%
$ 4.9 million $ 7.22 million
Jul 8, 1 PM $ 0.312
-0.54%
$ 4.9 million $ 7.25 million
Jul 8, 12 PM $ 0.314
+0.93%
$ 4.93 million $ 7.31 million
Jul 8, 11 AM $ 0.311
+0.38%
$ 4.88 million $ 4.91 million
Jul 8, 10 AM $ 0.309
-0.32%
$ 4.86 million $ 4.87 million
Jul 8, 9 AM $ 0.31
-3.48%
$ 4.88 million $ 4.73 million
Jul 8, 8 AM $ 0.322
+0.03%
$ 5.05 million $ 6.53 million
Jul 8, 7 AM $ 0.322
-0.83%
$ 5.05 million $ 3.71 million
Jul 8, 6 AM $ 0.324
+0.81%
$ 5.09 million $ 4.47 million
Jul 8, 5 AM $ 0.322
+0.35%
$ 5.05 million $ 4.39 million
Jul 8, 4 AM $ 0.31
-2.71%
$ 4.88 million $ 3.25 million
Jul 8, 3 AM $ 0.319
+0.41%
$ 5.01 million $ 4.63 million
Jul 8, 2 AM $ 0.318
+1.11%
$ 4.99 million $ 4.67 million
Jul 8, 1 AM $ 0.314
-0.44%
$ 4.94 million $ 4.71 million
Jul 8, 12 AM $ 0.316
+0.38%
$ 4.96 million $ 4.7 million
Jul 7, 11 PM $ 0.314
+0.24%
$ 4.94 million $ 4.73 million
Jul 7, 10 PM $ 0.314
-0.55%
$ 4.93 million $ 4.66 million
Jul 7, 9 PM $ 0.315
+0.49%
$ 4.96 million $ 4.6 million
Jul 7, 8 PM $ 0.314
+0.21%
$ 4.93 million $ 4.61 million
Jul 7, 7 PM $ 0.313
-0.76%
$ 4.92 million $ 4.57 million
Jul 7, 6 PM $ 0.316
-2.25%
$ 4.96 million $ 4.49 million
Jul 7, 5 PM $ 0.323
+1.26%
$ 5.07 million $ 4.32 million
Jul 7, 4 PM $ 0.319
-0.05%
$ 5.01 million $ 3.98 million
Jul 7, 3 PM $ 0.319
+0.72%
$ 5.01 million $ 4.05 million
Jul 7, 2 PM $ 0.317
+0.54%
$ 4.98 million $ 4.01 million
Jul 7, 1 PM $ 0.315
-0.87%
$ 4.95 million $ 3.93 million
Jul 7, 12 PM $ 0.318
+0.31%
$ 4.99 million $ 3.84 million
Jul 7, 11 AM $ 0.317
-0.32%
$ 4.98 million $ 3.85 million
Jul 7, 10 AM $ 0.318
+0.04%
$ 4.99 million $ 3.88 million
Jul 7, 9 AM $ 0.318
-0.04%
$ 4.99 million $ 3.91 million
Jul 7, 8 AM $ 0.318
-0.16%
$ 4.99 million $ 3.95 million
Jul 7, 7 AM $ 0.318
-0.12%
$ 5 million $ 3.94 million
Jul 7, 6 AM $ 0.319
+0.13%
$ 5.01 million $ 4 million
Jul 7, 5 AM $ 0.318
+0.81%
$ 5 million $ 3.97 million
Jul 7, 4 AM $ 0.316
-0.10%
$ 4.96 million $ 3.91 million
Jul 7, 3 AM $ 0.316
-0.62%
$ 4.97 million $ 3.85 million
Jul 7, 2 AM $ 0.318
-0.30%
$ 5 million $ 3.79 million
Jul 7, 1 AM $ 0.319
-0.38%
$ 5.01 million $ 3.72 million
Jul 7, 12 AM $ 0.32
-0.34%
$ 5.03 million $ 3.7 million
Jul 6, 11 PM $ 0.321
-0.36%
$ 5.05 million $ 3.71 million
Jul 6, 10 PM $ 0.322
-0.41%
$ 5.07 million $ 3.76 million
Jul 6, 9 PM $ 0.324
+0.80%
$ 5.09 million $ 3.8 million
Jul 6, 8 PM $ 0.321
-0.31%
$ 5.05 million $ 3.77 million
Jul 6, 7 PM $ 0.322
-0.14%
$ 5.06 million $ 3.81 million
Jul 6, 6 PM $ 0.323
-0.07%
$ 5.07 million $ 3.92 million
Jul 6, 5 PM $ 0.323
-0.06%
$ 5.07 million $ 4.07 million
Jul 6, 4 PM $ 0.323
+0.73%
$ 5.08 million $ 4.18 million
Jul 6, 3 PM $ 0.321
+0.21%
$ 5.04 million $ 5.3 million
Jul 6, 2 PM $ 0.32
-0.19%
$ 5.03 million $ 5.34 million
Jul 6, 1 PM $ 0.321
+0.35%
$ 5.04 million $ 5.45 million