Juventus Fan Token Historical Data

JUV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.319
+0.08%
$5.12 million $2.62 million
Aug 28, 7 PM $0.319
-0.19%
$5.12 million $2.6 million
Aug 28, 6 PM $0.32
-1.30%
$5.13 million $2.59 million
Aug 28, 5 PM $0.324
-0.72%
$5.2 million $2.54 million
Aug 28, 4 PM $0.326
-0.24%
$5.23 million $2.51 million
Aug 28, 3 PM $0.327
-0.55%
$5.25 million $2.23 million
Aug 28, 2 PM $0.329
+0.41%
$5.28 million $2.18 million
Aug 28, 1 PM $0.328
-0.02%
$5.25 million $2.09 million
Aug 28, 12 PM $0.328
-0.31%
$5.25 million $2.1 million
Aug 28, 11 AM $0.329
-0.46%
$5.27 million $2.12 million
Aug 28, 10 AM $0.33
+0.22%
$5.3 million $2.08 million
Aug 28, 9 AM $0.329
+0.83%
$5.28 million $2.07 million
Aug 28, 8 AM $0.327
+0.51%
$5.24 million $1.89 million
Aug 28, 7 AM $0.325
-0.52%
$5.21 million $1.88 million
Aug 28, 6 AM $0.327
+0.43%
$5.24 million $1.92 million
Aug 28, 5 AM $0.325
-0.09%
$5.22 million $1.92 million
Aug 28, 4 AM $0.326
-0.03%
$5.22 million $1.93 million
Aug 28, 3 AM $0.326
+0.28%
$5.22 million $1.94 million
Aug 28, 2 AM $0.325
-1.35%
$5.21 million $1.95 million
Aug 28, 1 AM $0.329
+0.05%
$5.28 million $1.91 million
Aug 28, 12 AM $0.329
+0.04%
$5.28 million $1.9 million
Aug 27, 11 PM $0.329
+0.01%
$5.28 million $1.89 million
Aug 27, 10 PM $0.329
+0.29%
$5.28 million $1.91 million
Aug 27, 9 PM $0.328
-0.29%
$5.26 million $1.96 million
Aug 27, 8 PM $0.329
+0.13%
$5.28 million $1.96 million
Aug 27, 7 PM $0.328
+0.16%
$5.27 million $1.98 million
Aug 27, 6 PM $0.328
-0.07%
$5.26 million $2 million
Aug 27, 5 PM $0.328
+0.10%
$5.26 million $1.99 million
Aug 27, 4 PM $0.328
+0.06%
$5.26 million $2 million
Aug 27, 3 PM $0.328
+0.22%
$5.26 million $2.05 million
Aug 27, 2 PM $0.327
-0.34%
$5.24 million $2.18 million
Aug 27, 1 PM $0.328
-0.22%
$5.26 million $2.2 million
Aug 27, 12 PM $0.329
+0.09%
$5.27 million $2.24 million
Aug 27, 11 AM $0.328
+0.04%
$5.27 million $2.31 million
Aug 27, 10 AM $0.328
-0.60%
$5.27 million $2.34 million
Aug 27, 9 AM $0.33
-0.40%
$5.3 million $2.34 million
Aug 27, 8 AM $0.332
+0.49%
$5.32 million $2.62 million
Aug 27, 7 AM $0.33
-0.20%
$5.29 million $2.74 million
Aug 27, 6 AM $0.331
+0.00%
$5.3 million $2.86 million
Aug 27, 5 AM $0.331
-0.16%
$5.3 million $2.86 million
Aug 27, 4 AM $0.331
-0.01%
$5.31 million $2.85 million
Aug 27, 3 AM $0.331
+0.12%
$5.31 million $2.86 million
Aug 27, 2 AM $0.331
-0.03%
$5.31 million $2.86 million
Aug 27, 1 AM $0.331
+0.14%
$5.31 million $2.89 million
Aug 27, 12 AM $0.33
-0.35%
$5.3 million $2.91 million
Aug 26, 11 PM $0.332
+0.21%
$5.32 million $2.92 million
Aug 26, 10 PM $0.331
+1.14%
$5.31 million $2.92 million
Aug 26, 9 PM $0.327
+0.78%
$5.25 million $2.93 million
Aug 26, 8 PM $0.325
+0.25%
$5.21 million $3.48 million
Aug 26, 7 PM $0.324
-0.37%
$5.2 million $3.5 million