Juventus Fan Token Historical Data

JUV Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.435
+0.08%
$ 6.71 million $ 3.99 million
May 22, 11 AM $ 0.435
+0.16%
$ 6.7 million $ 4.07 million
May 22, 10 AM $ 0.434
+0.42%
$ 6.69 million $ 4.32 million
May 22, 9 AM $ 0.432
-0.38%
$ 6.67 million $ 4.5 million
May 22, 8 AM $ 0.434
-1.53%
$ 6.69 million $ 5.29 million
May 22, 7 AM $ 0.441
-0.22%
$ 6.79 million $ 5.1 million
May 22, 6 AM $ 0.442
-0.27%
$ 6.81 million $ 5.28 million
May 22, 5 AM $ 0.443
+0.35%
$ 6.83 million $ 4.51 million
May 22, 4 AM $ 0.442
-0.46%
$ 6.81 million $ 4.48 million
May 22, 3 AM $ 0.444
+0.14%
$ 6.84 million $ 4.5 million
May 22, 2 AM $ 0.443
+0.20%
$ 6.83 million $ 4.51 million
May 22, 1 AM $ 0.442
-0.38%
$ 6.81 million $ 4.49 million
May 22, 12 AM $ 0.444
-0.27%
$ 6.84 million $ 4.5 million
May 21, 11 PM $ 0.445
-0.37%
$ 6.86 million $ 4.49 million
May 21, 10 PM $ 0.447
-0.03%
$ 6.88 million $ 4.5 million
May 21, 9 PM $ 0.447
+0.36%
$ 6.89 million $ 4.48 million
May 21, 8 PM $ 0.445
+0.04%
$ 6.86 million $ 4.42 million
May 21, 7 PM $ 0.445
+1.11%
$ 6.86 million $ 4.43 million
May 21, 6 PM $ 0.44
+0.11%
$ 6.78 million $ 4.5 million
May 21, 5 PM $ 0.44
+1.39%
$ 6.78 million $ 4.5 million
May 21, 4 PM $ 0.434
+0.32%
$ 6.68 million $ 4.46 million
May 21, 3 PM $ 0.432
-0.22%
$ 6.66 million $ 4.37 million
May 21, 2 PM $ 0.433
-0.27%
$ 6.68 million $ 4.34 million
May 21, 1 PM $ 0.434
-0.67%
$ 6.69 million $ 4.39 million
May 21, 12 PM $ 0.437
+0.31%
$ 6.74 million $ 4.37 million
May 21, 11 AM $ 0.436
-1.09%
$ 6.72 million $ 4.29 million
May 21, 10 AM $ 0.441
-1.92%
$ 6.79 million $ 4.15 million
May 21, 9 AM $ 0.449
+3.93%
$ 6.93 million $ 4.04 million
May 21, 8 AM $ 0.432
+0.00%
$ 6.66 million $ 3.51 million
May 21, 7 AM $ 0.432
-0.03%
$ 6.66 million $ 3.52 million
May 21, 6 AM $ 0.432
-0.69%
$ 6.67 million $ 3.41 million
May 21, 5 AM $ 0.436
-0.82%
$ 6.71 million $ 3.44 million
May 21, 4 AM $ 0.439
+0.02%
$ 6.77 million $ 3.48 million
May 21, 3 AM $ 0.439
+0.06%
$ 6.77 million $ 3.49 million
May 21, 2 AM $ 0.439
-0.13%
$ 6.76 million $ 3.49 million
May 21, 1 AM $ 0.439
+0.15%
$ 6.77 million $ 3.52 million
May 21, 12 AM $ 0.439
-0.02%
$ 6.76 million $ 3.54 million
May 20, 11 PM $ 0.439
+0.28%
$ 6.76 million $ 3.53 million
May 20, 10 PM $ 0.438
-0.17%
$ 6.74 million $ 3.54 million
May 20, 9 PM $ 0.438
+0.38%
$ 6.75 million $ 3.52 million
May 20, 8 PM $ 0.437
-0.03%
$ 6.73 million $ 3.5 million
May 20, 7 PM $ 0.437
+0.82%
$ 6.73 million $ 3.51 million
May 20, 6 PM $ 0.433
+0.00%
$ 6.68 million $ 3.47 million
May 20, 5 PM $ 0.433
+0.35%
$ 6.68 million $ 3.54 million
May 20, 4 PM $ 0.432
-0.45%
$ 6.65 million $ 3.55 million
May 20, 3 PM $ 0.434
-0.01%
$ 6.68 million $ 3.62 million
May 20, 2 PM $ 0.434
+0.87%
$ 6.68 million $ 3.62 million
May 20, 1 PM $ 0.43
-0.83%
$ 6.63 million $ 3.59 million
May 20, 12 PM $ 0.433
-0.01%
$ 6.68 million $ 3.59 million
May 20, 11 AM $ 0.434
-0.42%
$ 6.68 million $ 3.62 million