Juventus Fan Token Historical Data

JUV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.503
+0.13%
$ 7.65 million $ 13.51 million
Apr 6, 5 AM $ 0.502
-0.19%
$ 7.64 million $ 13.44 million
Apr 6, 4 AM $ 0.503
-1.13%
$ 7.66 million $ 13.44 million
Apr 6, 3 AM $ 0.509
+0.02%
$ 7.74 million $ 13.42 million
Apr 6, 2 AM $ 0.509
+0.32%
$ 7.74 million $ 13.42 million
Apr 6, 1 AM $ 0.507
+0.54%
$ 7.72 million $ 13.45 million
Apr 6, 12 AM $ 0.504
+0.34%
$ 7.68 million $ 13.22 million
Apr 5, 11 PM $ 0.503
+0.30%
$ 7.65 million $ 13.23 million
Apr 5, 10 PM $ 0.501
+0.11%
$ 7.63 million $ 13.18 million
Apr 5, 9 PM $ 0.501
-0.26%
$ 7.62 million $ 12.92 million
Apr 5, 8 PM $ 0.502
-1.10%
$ 7.64 million $ 12.54 million
Apr 5, 7 PM $ 0.508
-0.08%
$ 7.72 million $ 12.24 million
Apr 5, 6 PM $ 0.508
-0.29%
$ 7.73 million $ 11.65 million
Apr 5, 5 PM $ 0.509
+0.67%
$ 7.75 million $ 9.34 million
Apr 5, 4 PM $ 0.506
+1.16%
$ 7.7 million $ 2.58 million
Apr 5, 3 PM $ 0.5
+0.53%
$ 7.61 million $ 3.14 million
Apr 5, 2 PM $ 0.498
+0.04%
$ 7.57 million $ 2.4 million
Apr 5, 1 PM $ 0.498
-0.62%
$ 7.57 million $ 2.41 million
Apr 5, 12 PM $ 0.501
+0.49%
$ 7.62 million $ 2.83 million
Apr 5, 11 AM $ 0.498
+0.68%
$ 7.58 million $ 2.23 million
Apr 5, 10 AM $ 0.495
+0.10%
$ 7.53 million $ 2.12 million
Apr 5, 9 AM $ 0.494
+0.22%
$ 7.52 million $ 2.17 million
Apr 5, 8 AM $ 0.493
+0.14%
$ 7.51 million $ 2.19 million
Apr 5, 7 AM $ 0.493
-0.22%
$ 7.5 million $ 2.23 million
Apr 5, 6 AM $ 0.494
+0.27%
$ 7.51 million $ 2.27 million
Apr 5, 5 AM $ 0.492
-1.22%
$ 7.49 million $ 2.29 million
Apr 5, 4 AM $ 0.498
+0.15%
$ 7.59 million $ 2.37 million
Apr 5, 3 AM $ 0.498
-0.44%
$ 7.57 million $ 2.37 million
Apr 5, 2 AM $ 0.5
+0.35%
$ 7.61 million $ 2.36 million
Apr 5, 1 AM $ 0.498
-0.37%
$ 7.58 million $ 2.27 million
Apr 5, 12 AM $ 0.5
+1.45%
$ 7.61 million $ 2.26 million
Apr 4, 11 PM $ 0.493
+0.10%
$ 7.5 million $ 2.2 million
Apr 4, 10 PM $ 0.492
-0.16%
$ 7.49 million $ 2.2 million
Apr 4, 9 PM $ 0.493
+0.10%
$ 7.5 million $ 2.19 million
Apr 4, 8 PM $ 0.493
+0.22%
$ 7.5 million $ 2.17 million
Apr 4, 7 PM $ 0.492
+0.16%
$ 7.48 million $ 2.17 million
Apr 4, 6 PM $ 0.491
+0.19%
$ 7.47 million $ 2.1 million
Apr 4, 5 PM $ 0.49
+0.04%
$ 7.45 million $ 2.12 million
Apr 4, 4 PM $ 0.49
+0.08%
$ 7.45 million $ 2.1 million
Apr 4, 3 PM $ 0.489
+0.09%
$ 7.45 million $ 2.07 million
Apr 4, 2 PM $ 0.489
-0.13%
$ 7.44 million $ 2.06 million
Apr 4, 1 PM $ 0.49
-0.02%
$ 7.45 million $ 2.04 million
Apr 4, 12 PM $ 0.49
-0.21%
$ 7.45 million $ 2.08 million
Apr 4, 11 AM $ 0.491
-0.30%
$ 7.47 million $ 2.15 million
Apr 4, 10 AM $ 0.492
-0.06%
$ 7.49 million $ 2.3 million
Apr 4, 9 AM $ 0.492
-0.01%
$ 7.49 million $ 2.41 million
Apr 4, 8 AM $ 0.492
-0.02%
$ 7.49 million $ 2.63 million
Apr 4, 7 AM $ 0.493
+0.26%
$ 7.5 million $ 2.72 million
Apr 4, 6 AM $ 0.491
+0.21%
$ 7.48 million $ 2.85 million
Apr 4, 5 AM $ 0.49
-0.61%
$ 7.46 million $ 2.97 million