Juventus Fan Token Historical Data

JUV Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 1.2
-2.37%
$ 23.95 million $ 6.83 million
May 22, 2025 $ 1.23
+0.93%
$ 24.53 million $ 3.84 million
May 21, 2025 $ 1.22
-0.17%
$ 24.3 million $ 5.41 million
May 20, 2025 $ 1.22
+0.38%
$ 24.34 million $ 3.46 million
May 19, 2025 $ 1.21
-0.17%
$ 24.25 million $ 6.63 million
May 18, 2025 $ 1.21
-0.02%
$ 24.28 million $ 4.7 million
May 17, 2025 $ 1.21
-0.84%
$ 24.29 million $ 5.61 million
May 16, 2025 $ 1.22
+3.87%
$ 24.49 million $ 16.52 million
May 15, 2025 $ 1.18
-1.80%
$ 23.58 million $ 9.22 million
May 14, 2025 $ 1.2
+0.67%
$ 24.01 million $ 8.81 million
May 13, 2025 $ 1.19
-0.23%
$ 23.85 million $ 3.67 million
May 12, 2025 $ 1.2
+0.94%
$ 23.91 million $ 6.48 million
May 11, 2025 $ 1.18
-1.55%
$ 23.68 million $ 7.39 million
May 10, 2025 $ 1.2
+0.59%
$ 24.06 million $ 5.03 million
May 9, 2025 $ 1.2
+1.03%
$ 23.92 million $ 5.5 million
May 8, 2025 $ 1.18
+4.29%
$ 23.67 million $ 4.8 million
May 7, 2025 $ 1.13
-1.78%
$ 22.7 million $ 4.46 million
May 6, 2025 $ 1.16
+5.07%
$ 23.11 million $ 20.27 million
May 5, 2025 $ 1.1
-1.28%
$ 22 million $ 3.74 million
May 4, 2025 $ 1.11
-3.51%
$ 22.28 million $ 16.63 million
May 3, 2025 $ 1.15
+4.09%
$ 23.09 million $ 19.97 million
May 2, 2025 $ 1.11
+2.05%
$ 22.18 million $ 7.19 million
May 1, 2025 $ 1.09
-0.71%
$ 21.74 million $ 2.63 million
Apr 30, 2025 $ 1.09
-0.21%
$ 21.87 million $ 3.18 million
Apr 29, 2025 $ 1.1
-0.28%
$ 21.92 million $ 3.08 million
Apr 28, 2025 $ 1.1
+2.20%
$ 21.98 million $ 6.85 million
Apr 27, 2025 $ 1.08
-1.37%
$ 21.5 million $ 17.13 million
Apr 26, 2025 $ 1.09
+1.67%
$ 21.8 million $ 9.62 million
Apr 25, 2025 $ 1.07
+1.15%
$ 21.44 million $ 10.95 million
Apr 24, 2025 $ 1.06
+7.18%
$ 21.2 million $ 41.88 million
Apr 23, 2025 $ 0.989
+0.91%
$ 19.78 million $ 3.76 million
Apr 22, 2025 $ 0.98
+1.35%
$ 19.6 million $ 6.93 million
Apr 21, 2025 $ 0.967
-0.52%
$ 19.34 million $ 2.51 million
Apr 20, 2025 $ 0.972
+0.18%
$ 19.44 million $ 2.98 million
Apr 19, 2025 $ 0.97
+1.16%
$ 19.41 million $ 2.19 million
Apr 18, 2025 $ 0.959
+0.67%
$ 19.18 million $ 2.22 million
Apr 17, 2025 $ 0.953
+0.35%
$ 19.05 million $ 2.13 million
Apr 16, 2025 $ 0.949
-1.51%
$ 18.99 million $ 4.28 million
Apr 15, 2025 $ 0.964
+1.85%
$ 19.28 million $ 9.03 million
Apr 14, 2025 $ 0.946
-1.05%
$ 18.93 million $ 2.61 million
Apr 13, 2025 $ 0.956
-5.88%
$ 19.13 million $ 2.69 million
Apr 12, 2025 $ 1.02
+2.35%
$ 20.32 million $ 2.19 million
Apr 11, 2025 $ 0.993
+0.75%
$ 19.86 million $ 1.92 million
Apr 10, 2025 $ 0.985
-3.78%
$ 19.71 million $ 2.42 million
Apr 9, 2025 $ 1.02
+1.56%
$ 20.48 million $ 4.86 million
Apr 8, 2025 $ 1.01
+2.60%
$ 20.18 million $ 4.95 million
Apr 7, 2025 $ 0.983
+3.81%
$ 19.66 million $ 3.68 million
Apr 6, 2025 $ 0.947
-13.48%
$ 18.94 million $ 3.9 million
Apr 5, 2025 $ 1.09
+2.05%
$ 21.89 million $ 4.22 million
Apr 4, 2025 $ 1.07
-0.08%
$ 21.46 million $ 3.81 million