Juventus Fan Token Historical Data

JUV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $1.13
+6.57%
$22.55 million $17.75 million
Aug 7, 2025 $1.06
+4.66%
$21.16 million $11.67 million
Aug 6, 2025 $1.01
+0.93%
$20.21 million $4.52 million
Aug 5, 2025 $1
-0.71%
$20.03 million $6.19 million
Aug 4, 2025 $1.01
-0.72%
$20.17 million $4.78 million
Aug 3, 2025 $1.02
+0.64%
$20.31 million $5.17 million
Aug 2, 2025 $1.02
-0.32%
$20.2 million $11.83 million
Aug 1, 2025 $1.01
-2.59%
$20.41 million $12.08 million
Jul 31, 2025 $1.04
-3.40%
$20.77 million $12.77 million
Jul 30, 2025 $1.07
+4.32%
$21.5 million $14.51 million
Jul 29, 2025 $1.03
-6.39%
$20.61 million $7.3 million
Jul 28, 2025 $1.1
+1.94%
$22.02 million $26.5 million
Jul 27, 2025 $1.08
+11.53%
$21.6 million $58.03 million
Jul 26, 2025 $0.968
+0.87%
$19.37 million $7.39 million
Jul 25, 2025 $0.96
+3.53%
$19.2 million $7.07 million
Jul 24, 2025 $0.927
-1.06%
$18.54 million $5.05 million
Jul 23, 2025 $0.937
-3.37%
$18.75 million $6.34 million
Jul 22, 2025 $0.97
-1.34%
$19.4 million $4.98 million
Jul 21, 2025 $0.983
+1.35%
$19.66 million $4.67 million
Jul 20, 2025 $0.97
+2.14%
$19.4 million $4.19 million
Jul 19, 2025 $0.949
+0.25%
$18.99 million $4.43 million
Jul 18, 2025 $0.947
-0.61%
$18.94 million $5.94 million
Jul 17, 2025 $0.953
+0.05%
$19.05 million $4.17 million
Jul 16, 2025 $0.952
-0.99%
$19.05 million $5.3 million
Jul 15, 2025 $0.962
+0.47%
$19.24 million $3.5 million
Jul 14, 2025 $0.957
-1.24%
$19.14 million $2.69 million
Jul 13, 2025 $0.969
-0.98%
$19.39 million $3.17 million
Jul 12, 2025 $0.979
+2.45%
$19.58 million $6.95 million
Jul 11, 2025 $0.956
+2.85%
$19.12 million $4.56 million
Jul 10, 2025 $0.924
-0.24%
$18.49 million $2.98 million
Jul 9, 2025 $0.926
+2.09%
$18.52 million $2.47 million
Jul 8, 2025 $0.907
+0.67%
$18.14 million $3.55 million
Jul 7, 2025 $0.901
-0.95%
$18.02 million $4.09 million
Jul 6, 2025 $0.91
+0.49%
$18.19 million $1.8 million
Jul 5, 2025 $0.905
-0.27%
$18.1 million $2.4 million
Jul 4, 2025 $0.908
-0.19%
$18.15 million $5.01 million
Jul 3, 2025 $0.909
-1.11%
$18.19 million $2.32 million
Jul 2, 2025 $0.92
+2.13%
$18.39 million $2.8 million
Jul 1, 2025 $0.9
+0.33%
$18.01 million $3.91 million
Jun 30, 2025 $0.897
-3.20%
$17.95 million $6.59 million
Jun 29, 2025 $0.927
+0.79%
$18.54 million $1.76 million
Jun 28, 2025 $0.92
+2.83%
$18.4 million $2 million
Jun 27, 2025 $0.894
-0.51%
$17.89 million $2.05 million
Jun 26, 2025 $0.899
-1.58%
$17.98 million $2.78 million
Jun 25, 2025 $0.913
-2.47%
$18.27 million $7.11 million
Jun 24, 2025 $0.937
+2.72%
$18.73 million $2.45 million
Jun 23, 2025 $0.912
+9.33%
$18.24 million $2.74 million
Jun 22, 2025 $0.834
-5.85%
$16.68 million $3.75 million
Jun 21, 2025 $0.886
-6.58%
$17.72 million $2.42 million
Jun 20, 2025 $0.948
-4.10%
$18.96 million $2.48 million