Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today $ 0.517
-0.06%
$ 7.89 million $ 3.65 million
Apr 15, 2026 $ 0.519
+1.06%
$ 7.91 million $ 3.71 million
Apr 14, 2026 $ 0.514
-0.60%
$ 7.82 million $ 4.65 million
Apr 13, 2026 $ 0.517
-0.06%
$ 7.88 million $ 6.37 million
Apr 12, 2026 $ 0.517
-1.35%
$ 7.88 million $ 4.16 million
Apr 11, 2026 $ 0.525
+1.27%
$ 7.98 million $ 6.15 million
Apr 10, 2026 $ 0.518
+0.50%
$ 7.88 million $ 3.29 million
Apr 9, 2026 $ 0.515
+0.83%
$ 7.84 million $ 3.68 million
Apr 8, 2026 $ 0.511
-1.21%
$ 7.78 million $ 2.69 million
Apr 7, 2026 $ 0.517
+2.67%
$ 7.87 million $ 8.42 million
Apr 6, 2026 $ 0.504
+0.25%
$ 7.67 million $ 3.15 million
Apr 5, 2026 $ 0.503
+2.00%
$ 7.65 million $ 13.23 million
Apr 4, 2026 $ 0.493
+1.16%
$ 7.5 million $ 2.2 million
Apr 3, 2026 $ 0.487
+0.15%
$ 7.41 million $ 3.37 million
Apr 2, 2026 $ 0.486
-1.92%
$ 7.39 million $ 2.87 million
Apr 1, 2026 $ 0.496
+0.89%
$ 7.49 million $ 2.66 million
Mar 31, 2026 $ 0.492
+0.50%
$ 7.42 million $ 2.09 million
Mar 30, 2026 $ 0.489
-1.00%
$ 7.38 million $ 2.48 million
Mar 29, 2026 $ 0.494
-2.82%
$ 7.46 million $ 2.36 million
Mar 28, 2026 $ 0.509
-0.23%
$ 7.68 million $ 2.65 million
Mar 27, 2026 $ 0.51
-0.74%
$ 7.69 million $ 2.21 million
Mar 26, 2026 $ 0.514
-3.59%
$ 7.75 million $ 2.78 million
Mar 25, 2026 $ 0.533
+0.91%
$ 8.04 million $ 2.72 million
Mar 24, 2026 $ 0.528
+0.39%
$ 7.97 million $ 2.5 million
Mar 23, 2026 $ 0.526
+0.11%
$ 7.94 million $ 2.14 million
Mar 22, 2026 $ 0.525
-1.46%
$ 7.93 million $ 3.42 million
Mar 21, 2026 $ 0.533
-2.67%
$ 8.04 million $ 2.28 million
Mar 20, 2026 $ 0.548
-1.62%
$ 8.27 million $ 1.87 million
Mar 19, 2026 $ 0.557
-2.59%
$ 8.4 million $ 1.88 million
Mar 18, 2026 $ 0.571
-3.49%
$ 8.62 million $ 3.01 million
Mar 17, 2026 $ 0.592
-0.90%
$ 8.94 million $ 2.35 million
Mar 16, 2026 $ 0.597
+0.41%
$ 9.01 million $ 2.35 million
Mar 15, 2026 $ 0.595
+1.38%
$ 8.98 million $ 2.85 million
Mar 14, 2026 $ 0.587
+1.38%
$ 8.84 million $ 3.73 million
Mar 13, 2026 $ 0.579
+0.36%
$ 8.71 million $ 2.51 million
Mar 12, 2026 $ 0.577
-0.89%
$ 8.68 million $ 2.19 million
Mar 11, 2026 $ 0.582
-0.35%
$ 8.7 million $ 2.15 million
Mar 10, 2026 $ 0.584
+0.68%
$ 8.73 million $ 2.07 million
Mar 9, 2026 $ 0.58
+0.79%
$ 8.68 million $ 1.97 million
Mar 8, 2026 $ 0.576
+0.27%
$ 8.61 million $ 2.79 million
Mar 7, 2026 $ 0.574
-0.79%
$ 8.58 million $ 1.99 million
Mar 6, 2026 $ 0.579
-2.33%
$ 8.65 million $ 2.51 million
Mar 5, 2026 $ 0.592
-1.29%
$ 8.84 million $ 2.19 million
Mar 4, 2026 $ 0.6
+1.08%
$ 8.9 million $ 2.25 million
Mar 3, 2026 $ 0.594
+0.86%
$ 8.8 million $ 3.03 million
Mar 2, 2026 $ 0.589
+0.41%
$ 8.73 million $ 2.79 million
Mar 1, 2026 $ 0.586
-3.07%
$ 8.69 million $ 2.56 million
Feb 28, 2026 $ 0.605
-1.57%
$ 8.97 million $ 4.89 million
Feb 27, 2026 $ 0.615
+1.12%
$ 9.11 million $ 4.76 million
Feb 26, 2026 $ 0.608
-1.68%
$ 9.01 million $ 1.67 million
Download