Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.316
+1.81%
$5.06 million $81.44 million
Jul 2026 $0.31
-1.77%
$4.88 million $89.99 million
Jun 2026 $0.316
-21.94%
$4.93 million $86.62 million
May 2026 $0.404
-16.15%
$6.24 million $65.42 million
Apr 2026 $0.472
-4.09%
$7.34 million $133.84 million
Mar 2026 $0.492
-18.72%
$7.42 million $76.64 million
Feb 2026 $0.605
-2.43%
$8.97 million $119.61 million
Jan 2026 $0.661
-10.73%
$9.02 million $107.69 million
Dec 2025 $0.741
+11.87%
$14.8 million $355.09 million
Nov 2025 $0.675
-19.78%
$13.25 million $135.09 million
Oct 2025 $0.816
-28.29%
$16.83 million $222.92 million
Sep 2025 $1.1
-7.25%
$22.76 million $215.23 million
Aug 2025 $1.21
+16.51%
$23.66 million $692.05 million
Jul 2025 $1.07
+19.78%
$20.77 million $218.12 million
Jun 2025 $0.927
-12.24%
$17.95 million $122.16 million
May 2025 $1.06
-3.50%
$21.13 million $218.85 million
Apr 2025 $1.09
-2.07%
$21.87 million $177.69 million
Mar 2025 $1.12
-11.32%
$22.34 million $249.36 million
Feb 2025 $1.26
-0.69%
$25.2 million $495.94 million
Jan 2025 $1.26
-19.49%
$25.37 million $46.51 million
Dec 2024 $1.58
-11.91%
$31.27 million $135.57 million
Nov 2024 $1.8
+7.35%
$35.91 million $99.98 million
Oct 2024 $1.76
+9.74%
$33.45 million $179.1 million
Sep 2024 $1.61
+0.53%
$32.14 million $31.76 million
Aug 2024 $1.6
-10.19%
$31.96 million $36.39 million
Jul 2024 $1.78
-5.03%
$35.59 million $53.1 million
Jun 2024 $1.87
-18.99%
$37.48 million $141.81 million
May 2024 $2.31
-5.74%
$46.26 million $127.28 million
Apr 2024 $2.45
-17.76%
$49.08 million $316.54 million
Mar 2024 $2.98
+22.00%
$59.68 million $174.2 million
Feb 2024 $2.45
+5.75%
$48.92 million $61.82 million
Jan 2024 $2.31
-3.08%
$46.38 million $105.13 million
Dec 2023 $2.39
-3.82%
$47.67 million $102.93 million
Nov 2023 $2.48
+18.10%
$49.62 million $287.97 million
Oct 2023 $2.1
+7.50%
$42.01 million $189.15 million
Sep 2023 $1.95
-8.06%
$39.08 million $42.9 million
Aug 2023 $2.13
-12.40%
$42.51 million $92.24 million
Jul 2023 $2.43
+9.59%
$48.52 million $153.38 million
Jun 2023 $2.21
-5.78%
$44.25 million $84.71 million
May 2023 $2.35
-28.27%
$46.96 million $168.28 million
Apr 2023 $3.28
+24.92%
$65.54 million $988.27 million
Mar 2023 $2.62
-6.44%
$52.44 million $66.14 million
Feb 2023 $2.8
-5.39%
$56 million $96.15 million
Jan 2023 $2.96
+13.84%
$59.17 million $105.47 million
Dec 2022 $2.6
-17.76%
$51.98 million $130.64 million
Nov 2022 $3.16
-19.20%
$63.18 million $223.4 million
Oct 2022 $3.91
-23.19%
$78.11 million $122.68 million
Sep 2022 $5.08
-9.08%
$101.69 million $278.7 million
Aug 2022 $5.58
-2.78%
$-- $557.67 million
Jul 2022 $5.74
+59.72%
$-- $270.68 million
Download