Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.533
+3.04%
$ 7.64 million $ 37.06 million
Apr 13 $ 0.533
+3.04%
$ 7.63 million $ 37.06 million
Apr 6 $ 0.525
+4.34%
$ 7.87 million $ 27.38 million
Apr 6 $ 0.525
+4.34%
$ 7.88 million $ 27.38 million
Mar 30 $ 0.503
+1.73%
$ 7.65 million $ 28.9 million
Mar 23 $ 0.494
-5.92%
$ 7.46 million $ 17.35 million
Mar 16 $ 0.525
-11.72%
$ 7.93 million $ 17.16 million
Mar 16 $ 0.525
-11.72%
$ 7.93 million $ 17.16 million
Mar 9 $ 0.595
+3.37%
$ 8.98 million $ 17.46 million
Mar 2 $ 0.574
-2.09%
$ 8.61 million $ 14.76 million
Feb 23 $ 0.586
-7.42%
$ 8.69 million $ 26.17 million
Feb 16 $ 0.634
+0.01%
$ 9.37 million $ 22.46 million
Feb 9 $ 0.639
+12.11%
$ 9.29 million $ 32.48 million
Feb 2 $ 0.576
-5.78%
$ 8.35 million $ 22.84 million
Jan 26 $ 0.62
-7.46%
$ 8.9 million $ 25.84 million
Jan 19 $ 0.715
-6.17%
$ 9.71 million $ 18.47 million
Jan 12 $ 0.778
+5.84%
$ 11.03 million $ 33.26 million
Jan 5 $ 0.746
-1.01%
$ 14.71 million $ 17.26 million
Dec 29 $ 0.75
+1.95%
$ 15.08 million $ 16.02 million
Dec 22 $ 0.741
+0.16%
$ 14.72 million $ 25.6 million
Dec 15 $ 0.713
-10.78%
$ 14.8 million $ 107 million
Dec 8 $ 0.794
+20.23%
$ 15.99 million $ 116.29 million
Dec 1 $ 0.66
-0.39%
$ 13.19 million $ 29.27 million
Nov 24 $ 0.675
-1.05%
$ 13.25 million $ 27.37 million
Nov 17 $ 0.672
-1.80%
$ 13.65 million $ 37.95 million
Nov 10 $ 0.718
-9.76%
$ 13.68 million $ 23.95 million
Nov 3 $ 0.791
-4.68%
$ 15.79 million $ 26.51 million
Oct 27 $ 0.846
-3.54%
$ 16.59 million $ 41.27 million
Oct 20 $ 0.877
-4.84%
$ 17.54 million $ 34.09 million
Oct 13 $ 0.906
-3.04%
$ 18.42 million $ 37.41 million
Oct 6 $ 0.894
-16.80%
$ 18.61 million $ 82.36 million
Sep 29 $ 1.08
+0.05%
$ 21.48 million $ 46.66 million
Sep 22 $ 1.08
-3.73%
$ 21.49 million $ 59.68 million
Sep 15 $ 1.14
-2.39%
$ 22.46 million $ 37.27 million
Sep 8 $ 1.15
+1.35%
$ 23.35 million $ 27.67 million
Sep 1 $ 1.12
-5.55%
$ 22.79 million $ 25.9 million
Aug 25 $ 1.21
-9.00%
$ 23.66 million $ 67.33 million
Aug 18 $ 1.41
-1.03%
$ 26.59 million $ 127.09 million
Aug 11 $ 1.43
-3.83%
$ 28.62 million $ 298.47 million
Aug 4 $ 1.11
+8.86%
$ 29.72 million $ 56.76 million
Jul 28 $ 1.02
-5.86%
$ 20.31 million $ 90.16 million
Jul 21 $ 0.968
-0.17%
$ 21.6 million $ 35.51 million
Jul 14 $ 0.949
-2.05%
$ 19.4 million $ 26.04 million
Jul 7 $ 0.979
+7.62%
$ 19.39 million $ 24.62 million
Jun 30 $ 0.905
-2.36%
$ 18.19 million $ 23.04 million
Jun 23 $ 0.92
+10.30%
$ 18.54 million $ 19.12 million
Jun 16 $ 0.886
-16.46%
$ 16.68 million $ 15.94 million
Jun 9 $ 1.06
+3.87%
$ 21.21 million $ 37.86 million
Jun 2 $ 1.03
-1.84%
$ 20.47 million $ 33.92 million
May 26 $ 1.05
-12.29%
$ 21.06 million $ 29.61 million
May 19 $ 1.2
-1.31%
$ 24.01 million $ 32.06 million
May 12 $ 1.21
+2.55%
$ 24.28 million $ 50.3 million
May 5 $ 1.2
+7.98%
$ 23.68 million $ 43.8 million
Download