Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.318
+2.17%
$5.15 million $10.99 million
Aug 24 $0.311
-4.44%
$4.99 million $15.57 million
Aug 17 $0.327
+9.50%
$5.22 million $19.63 million
Aug 10 $0.301
-5.15%
$4.75 million $15.77 million
Aug 3 $0.317
+1.12%
$4.99 million $17.77 million
Jul 27 $0.313
-2.88%
$4.94 million $19.38 million
Jul 20 $0.323
-1.30%
$5.08 million $24.12 million
Jul 13 $0.327
+2.02%
$5.15 million $26.32 million
Jul 6 $0.32
-0.41%
$5.03 million $18.47 million
Jun 29 $0.322
+0.87%
$5.05 million $10.88 million
Jun 22 $0.319
-6.74%
$4.98 million $14.9 million
Jun 15 $0.352
-0.57%
$5.34 million $14.84 million
Jun 8 $0.351
+1.14%
$5.53 million $22.27 million
Jun 1 $0.347
-14.09%
$5.4 million $26.9 million
May 25 $0.408
-2.39%
$6.24 million $10.18 million
May 18 $0.427
-6.92%
$6.44 million $10.63 million
May 11 $0.474
-9.30%
$7.05 million $13.27 million
May 4 $0.523
+8.15%
$8.04 million $22.49 million
Apr 27 $0.483
-10.34%
$7.36 million $3.9 million
Apr 20 $0.538
+7.16%
$8.19 million $24.09 million
Apr 13 $0.533
+3.04%
$7.64 million $37.06 million
Apr 6 $0.525
+4.34%
$7.87 million $27.38 million
Mar 30 $0.503
+1.73%
$7.65 million $28.9 million
Mar 23 $0.494
-5.92%
$7.46 million $17.35 million
Mar 16 $0.525
-11.72%
$7.93 million $17.16 million
Mar 9 $0.595
+3.37%
$8.98 million $17.46 million
Mar 2 $0.574
-2.09%
$8.61 million $14.76 million
Feb 23 $0.586
-7.42%
$8.69 million $26.17 million
Feb 16 $0.634
+0.01%
$9.37 million $22.46 million
Feb 9 $0.639
+12.11%
$9.29 million $32.48 million
Feb 2 $0.576
-5.78%
$8.35 million $22.84 million
Jan 26 $0.62
-7.46%
$8.9 million $25.84 million
Jan 19 $0.715
-6.17%
$9.71 million $18.47 million
Jan 12 $0.778
+5.84%
$11.03 million $33.26 million
Jan 5 $0.746
-1.01%
$14.71 million $17.26 million
Dec 29 $0.75
+1.95%
$15.08 million $16.02 million
Dec 22 $0.741
+0.16%
$14.72 million $25.6 million
Dec 15 $0.713
-10.78%
$14.8 million $107 million
Dec 8 $0.794
+20.23%
$15.99 million $116.29 million
Dec 1 $0.66
-0.39%
$13.19 million $29.27 million
Nov 24 $0.675
-1.05%
$13.25 million $27.37 million
Nov 17 $0.672
-1.80%
$13.65 million $37.95 million
Nov 10 $0.718
-9.76%
$13.68 million $23.95 million
Nov 3 $0.791
-4.68%
$15.79 million $26.51 million
Oct 27 $0.846
-3.54%
$16.59 million $41.27 million
Oct 20 $0.877
-4.84%
$17.54 million $34.09 million
Oct 13 $0.906
-3.04%
$18.42 million $37.41 million
Oct 6 $0.894
-16.80%
$18.61 million $82.36 million
Sep 29 $1.08
+0.05%
$21.48 million $46.66 million
Sep 22 $1.08
-3.73%
$21.49 million $59.68 million
Download