IGToken Historical Data

IG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.0000264
-0.01%
$47,533 $95,528
Mar 28, 2019 $0.0000264
-1.15%
$47,534 $80,804
Mar 27, 2019 $0.0000267
+4.27%
$48,081 $99,200
Mar 26, 2019 $0.0000257
-9.92%
$46,109 $92,971
Mar 25, 2019 $0.0000285
+2.33%
$51,152 $95,745
Mar 24, 2019 $0.0000278
-10.65%
$49,983 $51,253
Mar 23, 2019 $0.0000311
-3.67%
$55,947 $56,942
Mar 22, 2019 $0.0000323
+17.14%
$58,070 $53,778
Mar 21, 2019 $0.0000276
-3.65%
$49,539 $45,565
Mar 20, 2019 $0.0000286
+10.46%
$51,455 $51,171
Mar 19, 2019 $0.0000259
-38.76%
$46,535 $40,895
Mar 18, 2019 $0.0000423
+73.49%
$75,988 $48,408
Mar 17, 2019 $0.0000245
-5.24%
$44,056 $27,901
Mar 16, 2019 $0.0000259
+10.98%
$46,500 $29,010
Mar 15, 2019 $0.0000233
-1.90%
$41,893 $26,143
Mar 14, 2019 $0.0000238
+11.72%
$42,705 $27,172
Mar 13, 2019 $0.0000213
-9.75%
$38,216 $24,206
Mar 12, 2019 $0.0000236
+11.80%
$42,376 $27,316
Mar 11, 2019 $0.0000211
+0.90%
$37,885 $26,403
Mar 10, 2019 $0.0000209
-8.85%
$37,633 $26,951
Mar 9, 2019 $0.000023
+21.10%
$41,290 $29,510
Mar 8, 2019 $0.000019
+2.87%
$34,096 $24,020
Mar 7, 2019 $0.0000184
+1.17%
$33,147 $23,208
Mar 6, 2019 $0.0000182
+0.02%
$32,757 $23,231
Mar 5, 2019 $0.0000182
+6.80%
$32,746 $22,076
Mar 4, 2019 $0.0000171
-4.50%
$30,669 $46,287
Mar 3, 2019 $0.0000179
+5.81%
$32,109 $21,967
Mar 2, 2019 $0.0000169
-11.39%
$30,348 $20,220
Mar 1, 2019 $0.0000191
+0.79%
$34,260 $23,621
Feb 28, 2019 $0.0000189
-1.11%
$33,986 $17,535
Feb 27, 2019 $0.0000191
-16.12%
$34,368 $19,149
Feb 26, 2019 $0.0000228
-4.89%
$40,994 $17,356
Feb 25, 2019 $0.000024
-1.33%
$43,101 $19,685
Feb 24, 2019 $0.0000243
-24.59%
$43,733 $32,801
Feb 23, 2019 $0.0000323
+16.77%
$57,989 $27,688
Feb 22, 2019 $0.0000276
-6.40%
$49,687 $21,499
Feb 21, 2019 $0.0000295
-14.62%
$53,102 $26,308
Feb 20, 2019 $0.0000346
+35.40%
$62,205 $32,085
Feb 19, 2019 $0.0000256
-11.44%
$45,956 $60,092
Feb 18, 2019 $0.0000289
-9.90%
$51,908 $96,470
Feb 17, 2019 $0.000032
+29.57%
$57,599 $122,858
Feb 16, 2019 $0.0000247
+0.42%
$44,459 $81,218
Feb 15, 2019 $0.0000246
+0.31%
$44,270 $80,704
Feb 14, 2019 $0.0000246
-4.58%
$44,136 $115,281
Feb 13, 2019 $0.0000257
+5.04%
$46,270 $19,446
Feb 12, 2019 $0.0000245
-22.89%
$44,049 $4
Feb 11, 2019 $0.0000318
-17.74%
$57,140 $79
Feb 10, 2019 $0.0000387
+116.15%
$69,505 $92
Feb 9, 2019 $0.0000179
-6.25%
$32,164 $18
Feb 8, 2019 $0.0000191
+14.82%
$34,338 $0