Sedra Historical Data

SDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.00084
-6.95%
$22.67 million $25,336
Mar 23, 2024 $0.000948
+1.53%
$25.6 million $469
Mar 22, 2024 $0.000932
+0.54%
$25.18 million $1,010
Mar 21, 2024 $0.000911
+14.17%
$24.61 million $28,311
Mar 20, 2024 $0.000798
+6.25%
$21.54 million $23,085
Mar 19, 2024 $0.000741
-11.94%
$20 million $33,252
Mar 18, 2024 $0.000864
-11.51%
$23.33 million $1,061
Mar 17, 2024 $0.000976
+51.79%
$26.36 million $16,703
Mar 16, 2024 $0.000625
-22.42%
$16.88 million $28,519
Mar 15, 2024 $0.000823
-9.12%
$22.21 million $21,794
Mar 14, 2024 $0.000911
-0.16%
$24.61 million $19,808
Mar 13, 2024 $0.000913
-7.34%
$24.64 million $24,120
Mar 12, 2024 $0.000985
-10.47%
$26.6 million $31,090
Mar 11, 2024 $0.0011
-1.35%
$29.71 million $42,971
Mar 10, 2024 $0.00112
-7.48%
$30.11 million $27,295
Mar 9, 2024 $0.00116
-18.41%
$31.41 million $32,579
Mar 8, 2024 $0.00143
+29.47%
$38.5 million $60,371
Mar 7, 2024 $0.00111
+27.92%
$30.08 million $34,842
Mar 6, 2024 $0.000823
-14.88%
$22.23 million $23,314
Mar 5, 2024 $0.000968
-10.88%
$26.13 million $25,563
Mar 4, 2024 $0.0011
-6.42%
$29.66 million $42,739
Mar 3, 2024 $0.00119
-8.46%
$32.05 million $15,357
Mar 2, 2024 $0.0013
-7.56%
$35.02 million $58,594
Mar 1, 2024 $0.0014
-6.90%
$37.88 million $51,961
Feb 29, 2024 $0.00151
-2.43%
$40.69 million $63,832
Feb 28, 2024 $0.00154
-74.16%
$41.57 million $86,243
Download