Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.000519
+57.19%
$14.01 million $682
May 17, 2024 $0.00033
+6.24%
$8.92 million $77,813
May 16, 2024 $0.000311
+0.29%
$8.39 million $115,191
May 15, 2024 $0.000308
+1.30%
$8.32 million $124,909
May 14, 2024 $0.000304
-5.94%
$8.2 million $128,952
May 13, 2024 $0.000323
-4.01%
$8.72 million $161,354
May 12, 2024 $0.000337
+1.37%
$9.09 million $168,478
May 11, 2024 $0.000332
-5.43%
$8.96 million $175,053
May 10, 2024 $0.000351
-0.22%
$9.48 million $140,798
May 9, 2024 $0.000352
-11.78%
$9.5 million $184,700
May 8, 2024 $0.000399
-12.90%
$10.77 million $208,908
May 7, 2024 $0.000458
+3.02%
$12.36 million $193,507
May 6, 2024 $0.000444
-2.00%
$11.99 million $177,487
May 5, 2024 $0.000453
-8.18%
$12.24 million $145,347
May 4, 2024 $0.000494
+0.58%
$13.33 million $237,691
May 3, 2024 $0.000491
+0.73%
$13.25 million $173,378
May 2, 2024 $0.000487
+0.11%
$13.16 million $171,668
May 1, 2024 $0.000486
-0.29%
$13.14 million $254,693
Apr 30, 2024 $0.000488
+5.61%
$13.17 million $222,793
Apr 29, 2024 $0.000462
+1.28%
$12.47 million $176,032
Apr 28, 2024 $0.000456
+0.46%
$12.31 million $187,420
Apr 27, 2024 $0.000454
-3.56%
$12.26 million $195,306
Apr 26, 2024 $0.000471
-8.30%
$12.71 million $151,385
Apr 25, 2024 $0.000513
-2.50%
$13.86 million $181,937
Apr 24, 2024 $0.000526
-4.27%
$14.21 million $189,441
Apr 23, 2024 $0.00055
-7.88%
$14.85 million $233,642
Apr 22, 2024 $0.000597
-2.06%
$16.12 million $305,547
Apr 21, 2024 $0.00061
+1.90%
$16.46 million $325,169
Apr 20, 2024 $0.000598
-4.49%
$16.15 million $342,768
Apr 19, 2024 $0.000626
+20.39%
$16.91 million $435,134
Apr 18, 2024 $0.00052
-13.74%
$14.05 million $282,087
Apr 17, 2024 $0.000603
-13.24%
$16.29 million $380,311
Apr 16, 2024 $0.000695
-28.29%
$18.77 million $538,072
Apr 15, 2024 $0.000983
+41.67%
$26.55 million $156,974
Apr 14, 2024 $0.000694
+7.24%
$18.74 million $49,887
Apr 13, 2024 $0.000647
+5.72%
$17.48 million $64,646
Apr 12, 2024 $0.000612
-13.56%
$16.53 million $60,023
Apr 11, 2024 $0.000708
+30.77%
$19.13 million $107,461
Apr 10, 2024 $0.000542
+4.13%
$14.63 million $35,910
Apr 9, 2024 $0.00052
-8.06%
$14.05 million $26,671
Apr 8, 2024 $0.000566
-5.72%
$15.28 million $25,972
Apr 7, 2024 $0.0006
+3.63%
$16.2 million $30,823
Apr 6, 2024 $0.000579
-4.76%
$15.63 million $25,650
Apr 5, 2024 $0.000608
-3.99%
$16.41 million $54,818
Apr 4, 2024 $0.000633
-9.84%
$17.1 million $28,675
Apr 3, 2024 $0.000704
+10.66%
$19.02 million $272
Apr 2, 2024 $0.000637
-0.03%
$17.19 million $43,121
Apr 1, 2024 $0.00063
-15.36%
$17.19 million $60,063
Mar 31, 2024 $0.000744
+4.53%
$20.08 million $53,399
Mar 30, 2024 $0.000712
-10.51%
$19.21 million $61,135