Sedra Historical Data

SDR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.000323
-4.01%
$8.72 million $161,354
May 12, 2024 $0.000337
+1.37%
$9.09 million $168,478
May 11, 2024 $0.000332
-5.43%
$8.96 million $175,053
May 10, 2024 $0.000351
-0.22%
$9.48 million $140,798
May 9, 2024 $0.000352
-11.78%
$9.5 million $184,700
May 8, 2024 $0.000399
-12.90%
$10.77 million $208,908
May 7, 2024 $0.000458
+3.02%
$12.36 million $193,507
May 6, 2024 $0.000444
-2.00%
$11.99 million $177,487
May 5, 2024 $0.000453
-8.18%
$12.24 million $145,347
May 4, 2024 $0.000494
+0.58%
$13.33 million $237,691
May 3, 2024 $0.000491
+0.73%
$13.25 million $173,378
May 2, 2024 $0.000487
+0.11%
$13.16 million $171,668
May 1, 2024 $0.000486
-0.29%
$13.14 million $254,693
Apr 30, 2024 $0.000488
+5.61%
$13.17 million $222,793
Apr 29, 2024 $0.000462
+1.28%
$12.47 million $176,032
Apr 28, 2024 $0.000456
+0.46%
$12.31 million $187,420
Apr 27, 2024 $0.000454
-3.56%
$12.26 million $195,306
Apr 26, 2024 $0.000471
-8.30%
$12.71 million $151,385
Apr 25, 2024 $0.000513
-2.50%
$13.86 million $181,937
Apr 24, 2024 $0.000526
-4.27%
$14.21 million $189,441
Apr 23, 2024 $0.00055
-7.88%
$14.85 million $233,642
Apr 22, 2024 $0.000597
-2.06%
$16.12 million $305,547
Apr 21, 2024 $0.00061
+1.90%
$16.46 million $325,169
Apr 20, 2024 $0.000598
-4.49%
$16.15 million $342,768
Apr 19, 2024 $0.000626
+20.39%
$16.91 million $435,134
Apr 18, 2024 $0.00052
-13.74%
$14.05 million $282,087
Apr 17, 2024 $0.000603
-13.24%
$16.29 million $380,311
Apr 16, 2024 $0.000695
-28.29%
$18.77 million $538,072
Apr 15, 2024 $0.000983
+41.67%
$26.55 million $156,974
Apr 14, 2024 $0.000694
+7.24%
$18.74 million $49,887
Apr 13, 2024 $0.000647
+5.72%
$17.48 million $64,646
Apr 12, 2024 $0.000612
-13.56%
$16.53 million $60,023
Apr 11, 2024 $0.000708
+30.77%
$19.13 million $107,461
Apr 10, 2024 $0.000542
+4.13%
$14.63 million $35,910
Apr 9, 2024 $0.00052
-8.06%
$14.05 million $26,671
Apr 8, 2024 $0.000566
-5.72%
$15.28 million $25,972
Apr 7, 2024 $0.0006
+3.63%
$16.2 million $30,823
Apr 6, 2024 $0.000579
-4.76%
$15.63 million $25,650
Apr 5, 2024 $0.000608
-3.99%
$16.41 million $54,818
Apr 4, 2024 $0.000633
-9.84%
$17.1 million $28,675
Apr 3, 2024 $0.000704
+10.66%
$19.02 million $272
Apr 2, 2024 $0.000637
-0.03%
$17.19 million $43,121
Apr 1, 2024 $0.00063
-15.36%
$17.19 million $60,063
Mar 31, 2024 $0.000744
+4.53%
$20.08 million $53,399
Mar 30, 2024 $0.000712
-10.51%
$19.21 million $61,135
Mar 29, 2024 $0.000795
-1.08%
$21.47 million $52,724
Mar 28, 2024 $0.000804
+1.81%
$21.71 million $38,638
Mar 27, 2024 $0.00079
+2.95%
$21.32 million $32,564
Mar 26, 2024 $0.000766
-3.92%
$20.68 million $13,043
Mar 25, 2024 $0.000789
-6.03%
$21.31 million $16,676