Sedra Historical Data

SDR Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅351
-31.34%
$83,438 $281
May 14, 2026 $0.0₅511
+22.63%
$121,522 $266
May 13, 2026 $0.0₅417
-9.46%
$99,094 $27
May 12, 2026 $0.0₅461
-9.28%
$109,453 $68
May 11, 2026 $0.0₅508
-7.18%
$120,643 $55
May 10, 2026 $0.0₅547
-1.35%
$129,980 $80
May 9, 2026 $0.0₅555
+1.11%
$131,762 $16
May 8, 2026 $0.0₅548
-0.94%
$130,312 $136
May 7, 2026 $0.0₅563
+0.00%
$133,710 $7
May 6, 2026 $0.0₅563
-5.55%
$133,710 $150
May 5, 2026 $0.0₅596
+6.30%
$141,574 $265
May 4, 2026 $0.0₅561
+8.08%
$133,187 $30
May 3, 2026 $0.0₅519
-3.41%
$123,233 $242
May 2, 2026 $0.0₅537
-2.45%
$127,580 $18
May 1, 2026 $0.0₅55
+5.34%
$130,788 $197
Apr 30, 2026 $0.0₅523
-0.02%
$124,159 $77
Apr 29, 2026 $0.0₅523
-3.44%
$124,183 $240
Apr 28, 2026 $0.0₅541
-12.07%
$128,602 $503
Apr 27, 2026 $0.0₅616
+4.46%
$146,254 $84
Apr 26, 2026 $0.0₅589
-2.58%
$140,006 $156
Apr 25, 2026 $0.0₅891
+14.95%
$211,779 $250
Apr 24, 2026 $0.0₅775
-4.66%
$184,243 $239
Apr 23, 2026 $0.0₅813
+36.07%
$193,247 $931
Apr 22, 2026 $0.0₅598
+1.30%
$142,025 $103
Apr 21, 2026 $0.0₅59
+7.88%
$140,196 $386
Apr 20, 2026 $0.0₅684
+36.82%
$162,528 $402
Apr 19, 2026 $0.0₅5
-25.96%
$118,790 $82
Apr 18, 2026 $0.0₅675
+32.33%
$160,438 $1,277
Apr 17, 2026 $0.0₅466
+18.54%
$110,736 $521
Apr 16, 2026 $0.0₅393
-6.63%
$93,416 $1,477
Apr 15, 2026 $0.0₅421
+8.25%
$100,045 $788
Apr 14, 2026 $0.0₅389
+5.71%
$92,418 $1,118
Apr 13, 2026 $0.0₅368
+1.35%
$87,429 $2,147
Apr 12, 2026 $0.0₅363
+8.52%
$86,265 $211
Apr 11, 2026 $0.0₅335
-0.89%
$79,494 $627
Apr 10, 2026 $0.0₅338
-1.06%
$80,207 $282
Apr 9, 2026 $0.0₅341
+29.39%
$81,062 $200
Apr 8, 2026 $0.0₅264
+4.48%
$62,650 $504
Apr 7, 2026 $0.0₅252
+0.04%
$59,965 $50
Apr 6, 2026 $0.0₅252
+9.70%
$59,941 $64
Apr 5, 2026 $0.0₅23
-2.62%
$54,643 $494
Apr 4, 2026 $0.0₅236
-3.16%
$56,116 $11,588
Apr 3, 2026 $0.0₅244
-9.67%
$57,946 $540
Apr 2, 2026 $0.0₅27
+0.00%
$64,147 $12,304
Apr 1, 2026 $0.0₅27
+3.85%
$64,147 $303
Mar 31, 2026 $0.0₅26
+6.34%
$61,771 $1,391
Mar 30, 2026 $0.0₅244
+1.03%
$58,088 $1
Mar 29, 2026 $0.0₅242
+8.52%
$57,494 $708
Mar 28, 2026 $0.0₅223
-0.36%
$52,980 $44
Mar 27, 2026 $0.0₅224
-2.65%
$53,170 $17