Sedra Historical Data

SDR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000014
-17.65%
$ 331,764 $ 22,910
Sep 8, 2025 $ 0.000017
+28.79%
$ 396,988 $ 34,187
Sep 7, 2025 $ 0.0000132
+7.32%
$ 308,098 $ 28,984
Sep 6, 2025 $ 0.0000123
-6.82%
$ 286,950 $ 31,775
Sep 5, 2025 $ 0.0000132
+10.92%
$ 307,796 $ 28,087
Sep 4, 2025 $ 0.0000119
-0.83%
$ 277,346 $ 40,999
Sep 3, 2025 $ 0.000012
-0.83%
$ 279,540 $ 55,889
Sep 2, 2025 $ 0.0000122
+3.39%
$ 281,592 $ 48,251
Sep 1, 2025 $ 0.0000118
-6.35%
$ 274,610 $ 63,448
Aug 31, 2025 $ 0.0000129
-0.77%
$ 295,410 $ 54,837
Aug 30, 2025 $ 0.000013
-1.52%
$ 302,239 $ 40,504
Aug 29, 2025 $ 0.0000132
-8.33%
$ 306,738 $ 58,524
Aug 28, 2025 $ 0.0000144
-14.29%
$ 334,458 $ 62,833
Aug 27, 2025 $ 0.0000167
-6.70%
$ 390,010 $ 61,160
Aug 26, 2025 $ 0.0000178
+19.46%
$ 415,341 $ 36,436
Aug 25, 2025 $ 0.0000148
-15.43%
$ 345,561 $ 46,778
Aug 24, 2025 $ 0.0000181
-6.70%
$ 405,659 $ 65,687
Aug 23, 2025 $ 0.0000195
-5.80%
$ 451,797 $ 65,455
Aug 22, 2025 $ 0.0000208
-3.70%
$ 479,364 $ 37,307
Aug 21, 2025 $ 0.0000216
+11.92%
$ 499,964 $ 61,534
Aug 20, 2025 $ 0.0000198
-21.74%
$ 495,090 $ 61,332
Aug 19, 2025 $ 0.0000252
+17.21%
$ 589,652 $ 60,911
Aug 18, 2025 $ 0.0000215
-4.44%
$ 496,234 $ 47,801
Aug 17, 2025 $ 0.0000231
-12.50%
$ 533,163 $ 130,500
Aug 16, 2025 $ 0.0000264
+69.23%
$ 609,329 $ 135,985
Aug 15, 2025 $ 0.0000156
+2.63%
$ 359,879 $ 82,923
Aug 14, 2025 $ 0.0000152
+2.01%
$ 350,478 $ 130,527
Aug 13, 2025 $ 0.0000149
-1.97%
$ 343,390 $ 71,353
Aug 12, 2025 $ 0.0000152
+8.57%
$ 349,956 $ 150,964
Aug 11, 2025 $ 0.000014
-0.71%
$ 322,328 $ 126,878
Aug 10, 2025 $ 0.0000141
+0.71%
$ 324,460 $ 185,080
Aug 9, 2025 $ 0.000014
+3.70%
$ 321,989 $ 156,689
Aug 8, 2025 $ 0.0000135
+3.85%
$ 310,325 $ 148,824
Aug 7, 2025 $ 0.000013
+0.00%
$ 298,673 $ 156,591
Aug 6, 2025 $ 0.000013
+4.84%
$ 298,356 $ 177,400
Aug 5, 2025 $ 0.0000124
+0.00%
$ 284,586 $ 189,275
Aug 4, 2025 $ 0.0000124
-5.34%
$ 284,283 $ 187,044
Aug 3, 2025 $ 0.0000134
+4.69%
$ 302,624 $ 204,998
Aug 2, 2025 $ 0.0000128
-2.29%
$ 292,986 $ 146,898
Aug 1, 2025 $ 0.0000132
-2.94%
$ 302,142 $ 196,723
Jul 31, 2025 $ 0.0000136
+4.62%
$ 311,298 $ 153,586
Jul 30, 2025 $ 0.000013
-4.41%
$ 296,614 $ 66,847
Jul 29, 2025 $ 0.0000136
-5.56%
$ 310,304 $ 45,351
Jul 28, 2025 $ 0.0000144
+7.46%
$ 328,557 $ 146,265
Jul 27, 2025 $ 0.0000134
-10.26%
$ 305,746 $ 177,316
Jul 26, 2025 $ 0.0000137
-7.49%
$ 312,129 $ 2
Jul 25, 2025 $ 0.0000148
+2.87%
$ 337,059 $ 2
Jul 24, 2025 $ 0.0000144
+7.16%
$ 327,294 $ 10
Jul 23, 2025 $ 0.0000134
+0.00%
$ 305,414 $ 162,932
Jul 22, 2025 $ 0.0000134
+13.56%
$ 305,251 $ 112,843