Sedra Historical Data

SDR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅563
-5.55%
$ 133,710 $ 150
May 5, 2026 $ 0.0₅596
+6.30%
$ 141,574 $ 265
May 4, 2026 $ 0.0₅561
+8.08%
$ 133,187 $ 30
May 3, 2026 $ 0.0₅519
-3.41%
$ 123,233 $ 242
May 2, 2026 $ 0.0₅537
-2.45%
$ 127,580 $ 18
May 1, 2026 $ 0.0₅55
+5.34%
$ 130,788 $ 197
Apr 30, 2026 $ 0.0₅523
-0.02%
$ 124,159 $ 77
Apr 29, 2026 $ 0.0₅523
-3.44%
$ 124,183 $ 240
Apr 28, 2026 $ 0.0₅541
-12.07%
$ 128,602 $ 503
Apr 27, 2026 $ 0.0₅616
+4.46%
$ 146,254 $ 84
Apr 26, 2026 $ 0.0₅589
-2.58%
$ 140,006 $ 156
Apr 25, 2026 $ 0.0₅891
+14.95%
$ 211,779 $ 250
Apr 24, 2026 $ 0.0₅775
-4.66%
$ 184,243 $ 239
Apr 23, 2026 $ 0.0₅813
+36.07%
$ 193,247 $ 931
Apr 22, 2026 $ 0.0₅598
+1.30%
$ 142,025 $ 103
Apr 21, 2026 $ 0.0₅59
+7.88%
$ 140,196 $ 386
Apr 20, 2026 $ 0.0₅684
+36.82%
$ 162,528 $ 402
Apr 19, 2026 $ 0.0₅5
-25.96%
$ 118,790 $ 82
Apr 18, 2026 $ 0.0₅675
+32.33%
$ 160,438 $ 1,277
Apr 17, 2026 $ 0.0₅466
+18.54%
$ 110,736 $ 521
Apr 16, 2026 $ 0.0₅393
-6.63%
$ 93,416 $ 1,477
Apr 15, 2026 $ 0.0₅421
+8.25%
$ 100,045 $ 788
Apr 14, 2026 $ 0.0₅389
+5.71%
$ 92,418 $ 1,118
Apr 13, 2026 $ 0.0₅368
+1.35%
$ 87,429 $ 2,147
Apr 12, 2026 $ 0.0₅363
+8.52%
$ 86,265 $ 211
Apr 11, 2026 $ 0.0₅335
-0.89%
$ 79,494 $ 627
Apr 10, 2026 $ 0.0₅338
-1.06%
$ 80,207 $ 282
Apr 9, 2026 $ 0.0₅341
+29.39%
$ 81,062 $ 200
Apr 8, 2026 $ 0.0₅264
+4.48%
$ 62,650 $ 504
Apr 7, 2026 $ 0.0₅252
+0.04%
$ 59,965 $ 50
Apr 6, 2026 $ 0.0₅252
+9.70%
$ 59,941 $ 64
Apr 5, 2026 $ 0.0₅23
-2.62%
$ 54,643 $ 494
Apr 4, 2026 $ 0.0₅236
-3.16%
$ 56,116 $ 11,588
Apr 3, 2026 $ 0.0₅244
-9.67%
$ 57,946 $ 540
Apr 2, 2026 $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 1, 2026 $ 0.0₅27
+3.85%
$ 64,147 $ 303
Mar 31, 2026 $ 0.0₅26
+6.34%
$ 61,771 $ 1,391
Mar 30, 2026 $ 0.0₅244
+1.03%
$ 58,088 $ 1
Mar 29, 2026 $ 0.0₅242
+8.52%
$ 57,494 $ 708
Mar 28, 2026 $ 0.0₅223
-0.36%
$ 52,980 $ 44
Mar 27, 2026 $ 0.0₅224
-2.65%
$ 53,170 $ 17
Mar 26, 2026 $ 0.0₅23
+0.00%
$ 54,620 $ 17
Mar 25, 2026 $ 0.0₅23
+14.95%
$ 54,620 $ 20
Mar 24, 2026 $ 0.0₅2
-9.83%
$ 47,516 $ 159
Mar 23, 2026 $ 0.0₅222
-0.54%
$ 52,695 $ 3
Mar 22, 2026 $ 0.0₅223
-1.24%
$ 52,980 $ 7
Mar 21, 2026 $ 0.0₅226
-1.14%
$ 53,645 $ 28
Mar 20, 2026 $ 0.0₅228
+14.20%
$ 54,263 $ 5
Mar 19, 2026 $ 0.0₅233
-10.54%
$ 55,451 $ 47
Mar 18, 2026 $ 0.0₅261
+4.91%
$ 61,985 $ 166