Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $0.0₅476
+0.00%
$126,173 $546
Oct 19, 4 AM $0.0₅476
+0.00%
$126,173 $546
Oct 19, 3 AM $0.0₅476
+0.00%
$126,173 $546
Oct 19, 2 AM $0.0₅476
+0.00%
$126,173 $546
Oct 19, 1 AM $0.0₅476
+0.00%
$126,173 $546
Oct 19, 12 AM $0.0₅476
+0.00%
$126,173 $546
Oct 18, 11 PM $0.0₅476
+0.02%
$126,173 $546
Oct 18, 10 PM $0.0₅476
+9.43%
$126,146 $446
Oct 18, 9 PM $0.0₅435
+0.00%
$115,281 $421
Oct 18, 8 PM $0.0₅435
+0.00%
$115,281 $421
Oct 18, 7 PM $0.0₅435
+0.00%
$115,281 $430
Oct 18, 6 PM $0.0₅435
+0.00%
$115,281 $430
Oct 18, 5 PM $0.0₅435
-8.61%
$115,281 $467
Oct 18, 4 PM $0.0₅476
+9.02%
$126,146 $283
Oct 18, 3 PM $0.0₅437
+0.00%
$115,705 $342
Oct 18, 2 PM $0.0₅437
+0.00%
$115,705 $342
Oct 18, 1 PM $0.0₅437
+0.00%
$115,705 $361
Oct 18, 12 PM $0.0₅437
-7.54%
$115,705 $548
Oct 18, 11 AM $0.0₅472
+0.00%
$125,139 $821
Oct 18, 10 AM $0.0₅472
-0.82%
$125,139 $972
Oct 18, 9 AM $0.0₅476
+12.69%
$126,173 $1,084
Oct 18, 8 AM $0.0₅423
+0.00%
$111,968 $909
Oct 18, 7 AM $0.0₅423
+0.00%
$111,968 $920
Oct 18, 6 AM $0.0₅423
+0.00%
$111,968 $977
Oct 18, 5 AM $0.0₅423
+0.00%
$111,968 $977
Oct 18, 4 AM $0.0₅423
+0.00%
$111,968 $977
Oct 18, 3 AM $0.0₅423
+0.00%
$111,968 $997
Oct 18, 2 AM $0.0₅423
+0.00%
$111,968 $997
Oct 18, 1 AM $0.0₅423
+0.00%
$111,968 $997
Oct 18, 12 AM $0.0₅423
+0.00%
$111,968 $997
Oct 17, 11 PM $0.0₅423
+0.00%
$111,968 $997
Oct 17, 10 PM $0.0₅423
+0.00%
$111,968 $997
Oct 17, 9 PM $0.0₅423
+0.00%
$111,968 $1,007
Oct 17, 8 PM $0.0₅423
-2.92%
$111,968 $1,007
Oct 17, 7 PM $0.0₅435
+0.00%
$115,334 $998
Oct 17, 6 PM $0.0₅435
+4.82%
$115,334 $998
Oct 17, 5 PM $0.0₅415
+0.00%
$110,034 $961
Oct 17, 4 PM $0.0₅415
-4.71%
$110,034 $962
Oct 17, 3 PM $0.0₅436
+0.00%
$115,466 $884
Oct 17, 2 PM $0.0₅436
+2.42%
$115,466 $884
Oct 17, 1 PM $0.0₅425
-0.70%
$112,737 $865
Oct 17, 12 PM $0.0₅428
+1.04%
$113,532 $679
Oct 17, 11 AM $0.0₅424
-2.75%
$112,366 $367
Oct 17, 10 AM $0.0₅436
+1.14%
$115,546 $261
Oct 17, 9 AM $0.0₅431
+0.00%
$114,247 $99
Oct 17, 8 AM $0.0₅431
+4.00%
$114,247 $99
Oct 17, 7 AM $0.0₅415
+0.22%
$109,848 $88
Oct 17, 6 AM $0.0₅414
+0.00%
$109,610 $31
Oct 17, 5 AM $0.0₅414
+0.00%
$109,610 $31
Oct 17, 4 AM $0.0₅414
-1.05%
$109,610 $31