Sedra Historical Data

SDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅589
+0.53%
$ 140,006 $ 1,088
Apr 26, 6 PM $ 0.0₅605
-2.42%
$ 143,664 $ 1,252
Apr 26, 5 PM $ 0.0₅62
+0.00%
$ 147,228 $ 1,367
Apr 26, 4 PM $ 0.0₅62
+0.00%
$ 147,228 $ 1,385
Apr 26, 2 PM $ 0.0₅61
+0.00%
$ 145,042 $ 1,388
Apr 26, 10 AM $ 0.0₅607
+4.64%
$ 144,187 $ 1,344
Apr 26, 9 AM $ 0.0₅58
-3.96%
$ 137,796 $ 1,336
Apr 26, 8 AM $ 0.0₅604
+0.00%
$ 143,474 $ 1,283
Apr 26, 7 AM $ 0.0₅604
+0.00%
$ 143,474 $ 1,283
Apr 26, 6 AM $ 0.0₅604
+0.00%
$ 143,474 $ 1,282
Apr 26, 5 AM $ 0.0₅604
+0.00%
$ 143,474 $ 1,290
Apr 26, 4 AM $ 0.0₅604
-0.17%
$ 143,474 $ 1,329
Apr 26, 3 AM $ 0.0₅605
+0.00%
$ 143,712 $ 1,382
Apr 26, 2 AM $ 0.0₅605
+0.00%
$ 143,712 $ 1,382
Apr 26, 1 AM $ 0.0₅605
+0.00%
$ 143,712 $ 1,382
Apr 26, 12 AM $ 0.0₅605
+0.00%
$ 143,712 $ 1,382
Apr 25, 6 PM $ 0.0₅891
-0.94%
$ 211,779 $ 250
Apr 25, 5 PM $ 0.0₅9
+0.00%
$ 213,798 $ 184
Apr 25, 4 PM $ 0.0₅9
-4.05%
$ 213,798 $ 167
Apr 25, 3 PM $ 0.0₅938
+1.69%
$ 222,826 $ 165
Apr 25, 2 PM $ 0.0₅922
+2.49%
$ 219,120 $ 159
Apr 25, 1 PM $ 0.0₅9
+0.00%
$ 213,798 $ 153
Apr 25, 12 PM $ 0.0₅9
+0.00%
$ 213,798 $ 165
Apr 25, 11 AM $ 0.0₅9
-1.31%
$ 213,798 $ 173
Apr 25, 10 AM $ 0.0₅912
+0.00%
$ 216,625 $ 182
Apr 25, 4 AM $ 0.0₅774
+0.00%
$ 183,815 $ 198
Apr 25, 3 AM $ 0.0₅774
+0.00%
$ 183,815 $ 198
Apr 25, 2 AM $ 0.0₅774
+0.00%
$ 183,815 $ 198
Apr 25, 1 AM $ 0.0₅774
+0.00%
$ 183,815 $ 240
Apr 25, 12 AM $ 0.0₅774
-0.23%
$ 183,815 $ 240
Apr 24, 11 PM $ 0.0₅775
+0.00%
$ 184,243 $ 239
Apr 24, 10 PM $ 0.0₅775
+0.00%
$ 184,243 $ 239
Apr 24, 4 PM $ 0.0₅893
+0.00%
$ 212,135 $ 233
Apr 24, 3 PM $ 0.0₅893
+0.00%
$ 212,135 $ 233
Apr 24, 2 PM $ 0.0₅893
+0.00%
$ 212,135 $ 233
Apr 24, 1 PM $ 0.0₅893
-3.92%
$ 212,135 $ 233
Apr 24, 12 PM $ 0.0₅929
+0.92%
$ 220,783 $ 220
Apr 24, 11 AM $ 0.0₅921
-4.85%
$ 218,763 $ 212
Apr 24, 10 AM $ 0.0₅968
-3.24%
$ 229,906 $ 213
Apr 24, 9 AM $ 0.00001
-2.39%
$ 237,603 $ 212
Apr 24, 8 AM $ 0.0000102
+13.60%
$ 243,424 $ 227
Apr 24, 6 AM $ 0.0₅853
+4.88%
$ 202,679 $ 236
Apr 24, 5 AM $ 0.0₅813
+0.00%
$ 193,247 $ 250
Apr 24, 4 AM $ 0.0₅813
+0.00%
$ 193,247 $ 356
Apr 24, 3 AM $ 0.0₅813
+0.00%
$ 193,247 $ 452
Apr 24, 2 AM $ 0.0₅813
+0.00%
$ 193,247 $ 666
Apr 24, 1 AM $ 0.0₅813
+0.00%
$ 193,247 $ 624
Apr 24, 12 AM $ 0.0₅813
+0.00%
$ 193,247 $ 624
Apr 23, 11 PM $ 0.0₅813
+0.00%
$ 193,247 $ 931
Apr 23, 10 PM $ 0.0₅813
+0.00%
$ 193,247 $ 931