Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.000319
-23.32%
$-- $15
Jul 2025 $0.000335
+0.00%
$-- $0
Jun 2025 $0.000611
+8.14%
$-- $20
Apr 2025 $0.000801
+4.24K%
$-- $48
Mar 2025 $0.001
-33.31%
$-- $633
Feb 2025 $0.0000412
-97.94%
$-- $2,301
Jan 2025 $0.0025
+7.20K%
$-- $3,708
Dec 2024 $0.0000331
-8.67%
$23,078 $21,503
Nov 2024 $0.0000362
-93.50%
$24,410 $71,512
Oct 2024 $0.000585
-39.15%
$373,001 $30,724
Sep 2024 $0.00254
-6.03%
$-- $10,224
Aug 2024 $0.00126
+2.80%
$-- $79,860
Jul 2024 $0.00122
-70.92%
$539,016 $13,910
Jun 2024 $0.00159
-68.22%
$-- $35,757
May 2024 $0.005
+11.09%
$-- $19,783
Apr 2024 $0.0045
-54.52%
$1.98 million $62,886
Mar 2024 $0.00989
+297.56%
$4.36 million $183,495
Feb 2024 $0.00249
+49.37%
$1.1 million $598,843
Jan 2024 $0.00167
-6.01%
$735,311 $263,930
Dec 2023 $0.00178
+102.85%
$782,370 $65,991
Nov 2023 $0.000876
-19.14%
$-- $260,368
Oct 2023 $0.00108
+49.59%
$476,734 $98,109
Sep 2023 $0.000712
-22.02%
$-- $40,907
Aug 2023 $0.000913
-55.47%
$401,852 $331,863
Jul 2023 $0.00205
-16.73%
$903,057 $404,007
Jun 2023 $0.00249
-1.34%
$1.08 million $794,678
May 2023 $0.00251
+1.75%
$1.09 million $2.04 million
Apr 2023 $0.00247
-61.30%
$1.07 million $2.91 million
Mar 2023 $0.00638
-22.09%
$2.78 million $1.89 million
Feb 2023 $0.00819
+61.91%
$3.56 million $3.88 million
Jan 2023 $0.00506
+36.39%
$2.2 million $1.37 million
Dec 2022 $0.00373
-9.20%
$1.62 million $2.12 million
Nov 2022 $0.00411
-19.39%
$1.79 million $1.28 million
Oct 2022 $0.00508
-10.93%
$2.21 million $2.23 million
Sep 2022 $0.00571
+1.89%
$2.48 million $4 million
Aug 2022 $0.0056
-23.08%
$2.44 million $3.6 million
Jul 2022 $0.00728
+9.57%
$3.17 million $4.58 million
Jun 2022 $0.00665
+73.13%
$2.89 million $32.45 million
May 2022 $0.00384
-63.05%
$1.69 million $9.03 million
Apr 2022 $0.0104
-41.56%
$4.58 million $17.94 million
Mar 2022 $0.0178
-10.12%
$7.83 million $9.5 million
Feb 2022 $0.0198
-9.79%
$8.63 million $10.57 million
Jan 2022 $0.0219
-66.08%
$9.56 million $19.41 million
Dec 2021 $0.0647
-51.73%
$24.62 million $58.43 million
Nov 2021 $0.134
-4.16%
$50.87 million $104.97 million
Oct 2021 $0.14
-13.58%
$52.94 million $99.83 million
Sep 2021 $0.162
-31.50%
$61.21 million $128.86 million
Aug 2021 $0.236
-11.71%
$107.43 million $146.33 million
Jul 2021 $0.212
+40.11%
$96.3 million $74 million
Download