UnFederalReserveToken Historical Data

ERSDL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000319
-23.32%
$ -- $ 15
Jul 2025 $ 0.000335
+0.00%
$ -- $ 0
Jun 2025 $ 0.000611
+8.14%
$ -- $ 20
Apr 2025 $ 0.000801
+4,242.42%
$ -- $ 48
Mar 2025 $ 0.001
-33.31%
$ -- $ 633
Feb 2025 $ 0.0000412
-97.94%
$ -- $ 2,301
Jan 2025 $ 0.0025
+7,202.61%
$ -- $ 3,708
Dec 2024 $ 0.0000331
-8.67%
$ 23,078 $ 21,503
Nov 2024 $ 0.0000362
-93.50%
$ 24,410 $ 71,512
Oct 2024 $ 0.000585
-39.15%
$ 373,001 $ 30,724
Sep 2024 $ 0.00254
-6.03%
$ -- $ 10,224
Aug 2024 $ 0.00126
+2.80%
$ -- $ 79,860
Jul 2024 $ 0.00122
-70.92%
$ 539,016 $ 13,910
Jun 2024 $ 0.00159
-68.22%
$ -- $ 35,757
May 2024 $ 0.005
+11.09%
$ -- $ 19,783
Apr 2024 $ 0.0045
-54.52%
$ 1.98 million $ 62,886
Mar 2024 $ 0.00989
+297.56%
$ 4.36 million $ 183,495
Feb 2024 $ 0.00249
+49.37%
$ 1.1 million $ 598,843
Jan 2024 $ 0.00167
-6.01%
$ 735,311 $ 263,930
Dec 2023 $ 0.00178
+102.85%
$ 782,370 $ 65,991
Nov 2023 $ 0.000876
-19.14%
$ -- $ 260,368
Oct 2023 $ 0.00108
+49.59%
$ 476,734 $ 98,109
Sep 2023 $ 0.000712
-22.02%
$ -- $ 40,907
Aug 2023 $ 0.000913
-55.47%
$ 401,852 $ 331,863
Jul 2023 $ 0.00205
-16.73%
$ 903,057 $ 404,007
Jun 2023 $ 0.00249
-1.34%
$ 1.08 million $ 794,678
May 2023 $ 0.00251
+1.75%
$ 1.09 million $ 2.04 million
Apr 2023 $ 0.00247
-61.30%
$ 1.07 million $ 2.91 million
Mar 2023 $ 0.00638
-22.09%
$ 2.78 million $ 1.89 million
Feb 2023 $ 0.00819
+61.91%
$ 3.56 million $ 3.88 million
Jan 2023 $ 0.00506
+36.39%
$ 2.2 million $ 1.37 million
Dec 2022 $ 0.00373
-9.20%
$ 1.62 million $ 2.12 million
Nov 2022 $ 0.00411
-19.39%
$ 1.79 million $ 1.28 million
Oct 2022 $ 0.00508
-10.93%
$ 2.21 million $ 2.23 million
Sep 2022 $ 0.00571
+1.89%
$ 2.48 million $ 4 million
Aug 2022 $ 0.0056
-23.08%
$ 2.44 million $ 3.6 million
Jul 2022 $ 0.00728
+9.57%
$ 3.17 million $ 4.58 million
Jun 2022 $ 0.00665
+73.13%
$ 2.89 million $ 32.45 million
May 2022 $ 0.00384
-63.05%
$ 1.69 million $ 9.03 million
Apr 2022 $ 0.0104
-41.56%
$ 4.58 million $ 17.94 million
Mar 2022 $ 0.0178
-10.12%
$ 7.83 million $ 9.5 million
Feb 2022 $ 0.0198
-9.79%
$ 8.63 million $ 10.57 million
Jan 2022 $ 0.0219
-66.08%
$ 9.56 million $ 19.41 million
Dec 2021 $ 0.0647
-51.73%
$ 24.62 million $ 58.43 million
Nov 2021 $ 0.134
-4.16%
$ 50.87 million $ 104.97 million
Oct 2021 $ 0.14
-13.58%
$ 52.94 million $ 99.83 million
Sep 2021 $ 0.162
-31.50%
$ 61.21 million $ 128.86 million
Aug 2021 $ 0.236
-11.71%
$ 107.43 million $ 146.33 million
Jul 2021 $ 0.212
+40.11%
$ 96.3 million $ 74 million
Download