UnFederalReserveToken Historical Data

ERSDL
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000319
+0.00%
$ -- $ 9
Aug 18 $ 0.000442
+0.00%
$ -- $ 4
Aug 4 $ 0.000416
+0.00%
$ 359,973 $ 2
Jul 14 $ 0.000335
+0.00%
$ -- $ 0
Jun 2 $ 0.000611
+0.00%
$ -- $ 1
May 26 $ 0.000611
+8.14%
$ 411,851 $ 19
Apr 28 $ 0.000801
+0.00%
$ -- $ 2
Apr 7 $ 0.001
+0.00%
$ -- $ 8
Mar 31 $ 0.001
+5,321.25%
$ 674,061 $ 38
Mar 24 $ 0.001
+4,373.67%
$ -- $ 137
Mar 17 $ 0.0000252
+0.00%
$ -- $ 20
Mar 10 $ 0.0000316
+0.00%
$ -- $ 147
Mar 3 $ 0.0000451
-97.00%
$ -- $ 327
Feb 24 $ 0.0015
+3,545.42%
$ 1.01 million $ 1,680
Feb 17 $ 0.0000335
+0.00%
$ -- $ 36
Feb 10 $ 0.0000359
+0.00%
$ -- $ 136
Feb 3 $ 0.00004
-98.00%
$ -- $ 450
Jan 27 $ 0.002
+81.56%
$ 1.35 million $ 19
Jan 20 $ 0.0000623
-95.40%
$ 742,141 $ 2,664
Jan 13 $ 0.0000698
-5.72%
$ 913,353 $ 755
Jan 6 $ 0.0016
+0.00%
$ 52,219 $ 55
Dec 30 $ 0.0000393
+15.65%
$ -- $ 205
Dec 23 $ 0.0000342
+8.52%
$ 22,827 $ 848
Dec 16 $ 0.0000291
-21.88%
$ 21,166 $ 1,452
Dec 9 $ 0.0016
+2,318.63%
$ 25,012 $ 1,238
Dec 2 $ 0.0000611
-43.11%
$ 44,569 $ 10,520
Nov 25 $ 0.000106
-69.43%
$ 71,730 $ 42,207
Nov 18 $ 0.000362
-17.93%
$ 235,322 $ 5,718
Nov 11 $ 0.00045
+15.06%
$ 296,545 $ 6,717
Nov 4 $ 0.000411
-26.22%
$ 254,894 $ 16,553
Oct 28 $ 0.000562
+5.87%
$ 378,592 $ 4,642
Oct 21 $ 0.000551
-78.39%
$ 354,933 $ 23,992
Oct 14 $ 0.00255
+145.92%
$ 1.12 million $ 437
Oct 7 $ 0.00103
+9.88%
$ 456,188 $ 2,842
Sep 30 $ 0.000954
-0.87%
$ 413,064 $ 306
Sep 23 $ 0.00254
-0.82%
$ -- $ 69
Sep 9 $ 0.000913
-64.35%
$ -- $ 5,280
Sep 2 $ 0.00108
-60.21%
$ 475,232 $ 2,544
Aug 26 $ 0.00126
-0.55%
$ -- $ 2,637
Aug 19 $ 0.00123
-0.22%
$ 557,242 $ 2,504
Aug 12 $ 0.00125
-4.76%
$ 543,691 $ 17,521
Aug 5 $ 0.00133
+37.12%
$ 577,184 $ 19,822
Jul 29 $ 0.000966
-67.83%
$ -- $ 15,114
Jul 22 $ 0.00134
-55.50%
$ -- $ 6,958
Jul 15 $ 0.00138
-0.50%
$ 1.32 million $ 4,327
Jul 8 $ 0.00411
-2.49%
$ -- $ 44
Jun 24 $ 0.00158
-68.44%
$ -- $ 12,208
Jun 17 $ 0.005
+218.93%
$ 2.2 million $ 6,932
Jun 10 $ 0.00183
+4.08%
$ -- $ 4,299
Jun 3 $ 0.006
+0.00%
$ -- $ 16
Download