UnFederalReserveToken Historical Data

ERSDL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00251
+6.16%
$ 1.09 million $ 23,402
May 30, 2023 $ 0.00225
-12.96%
$ 977,288 $ 21,757
May 29, 2023 $ 0.00258
-0.51%
$ 1.12 million $ 22,866
May 28, 2023 $ 0.00259
+3.60%
$ 1.13 million $ 26,714
May 27, 2023 $ 0.0025
+0.77%
$ 1.09 million $ 24,731
May 26, 2023 $ 0.00246
+12.45%
$ 1.07 million $ 23,842
May 25, 2023 $ 0.00218
-7.82%
$ 948,053 $ 43,729
May 24, 2023 $ 0.00236
+5.06%
$ 1.03 million $ 32,265
May 23, 2023 $ 0.00225
+1.15%
$ 978,683 $ 22,391
May 22, 2023 $ 0.00222
-12.07%
$ 967,762 $ 21,877
May 21, 2023 $ 0.00253
+3.00%
$ 1.1 million $ 24,571
May 20, 2023 $ 0.00246
-5.03%
$ 1.07 million $ 30,039
May 19, 2023 $ 0.00259
+14.98%
$ 1.13 million $ 23,636
May 18, 2023 $ 0.00227
+1.67%
$ 986,885 $ 21,702
May 17, 2023 $ 0.00226
-12.08%
$ 982,107 $ 21,547
May 16, 2023 $ 0.00257
+5.10%
$ 1.12 million $ 4,814
May 15, 2023 $ 0.00257
+9.25%
$ 1.12 million $ 39,719
May 14, 2023 $ 0.00235
-3.14%
$ 1.02 million $ 29,015
May 13, 2023 $ 0.00242
-5.28%
$ 1.05 million $ 54,973
May 12, 2023 $ 0.00254
+2.90%
$ 1.11 million $ 27,107
May 11, 2023 $ 0.00248
-6.98%
$ 1.08 million $ 34,052
May 10, 2023 $ 0.00266
-2.85%
$ 1.16 million $ 31,589
May 9, 2023 $ 0.00274
-1.67%
$ 1.19 million $ 15,028
May 8, 2023 $ 0.00279
-5.75%
$ 1.21 million $ 37,295
May 7, 2023 $ 0.00297
-13.49%
$ 1.29 million $ 224,793
May 6, 2023 $ 0.00343
+39.38%
$ 1.49 million $ 237,978
May 5, 2023 $ 0.00246
-6.67%
$ 1.07 million $ 108,578
May 4, 2023 $ 0.00265
-15.11%
$ 1.15 million $ 81,345
May 3, 2023 $ 0.00312
-12.00%
$ 1.36 million $ 180,611
May 2, 2023 $ 0.00355
+18.36%
$ 1.54 million $ 313,258
May 1, 2023 $ 0.00301
+22.25%
$ 1.31 million $ 231,938
Apr 30, 2023 $ 0.00247
-5.68%
$ 1.07 million $ 87,072
Apr 29, 2023 $ 0.00262
+40.40%
$ 1.14 million $ 425,089
Apr 28, 2023 $ 0.00186
-13.33%
$ 810,900 $ 65,637
Apr 27, 2023 $ 0.00216
+6.98%
$ 938,618 $ 54,518
Apr 26, 2023 $ 0.002
-13.57%
$ 867,783 $ 89,710
Apr 25, 2023 $ 0.00231
-12.10%
$ 1 million $ 137,007
Apr 24, 2023 $ 0.00259
+36.81%
$ 1.13 million $ 154,756
Apr 23, 2023 $ 0.0019
-5.46%
$ 824,508 $ 44,067
Apr 22, 2023 $ 0.002
+7.01%
$ 871,092 $ 75,663
Apr 21, 2023 $ 0.00187
-19.68%
$ 815,186 $ 34,396
Apr 20, 2023 $ 0.00233
-11.39%
$ 1.01 million $ 96,474
Apr 19, 2023 $ 0.00263
-13.24%
$ 1.15 million $ 101,381
Apr 18, 2023 $ 0.00304
-25.90%
$ 1.32 million $ 327,982
Apr 17, 2023 $ 0.0041
-15.50%
$ 1.78 million $ 151,118
Apr 16, 2023 $ 0.00486
+13.37%
$ 2.11 million $ 84,786
Apr 15, 2023 $ 0.00428
-13.16%
$ 1.86 million $ 64,659
Apr 14, 2023 $ 0.00494
-1.96%
$ 2.15 million $ 153,285
Apr 13, 2023 $ 0.00509
-7.29%
$ 2.22 million $ 60,198
Apr 12, 2023 $ 0.0055
-11.90%
$ 2.36 million $ 41,643