UnFederalReserveToken Historical Data

ERSDL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00625
+4.92%
$ 2.69 million $ 37,262
Apr 10, 2023 $ 0.00594
-3.31%
$ 2.55 million $ 36,165
Apr 9, 2023 $ 0.00614
-4.14%
$ 2.64 million $ 89,007
Apr 8, 2023 $ 0.00674
+4.64%
$ 2.9 million $ 34,316
Apr 7, 2023 $ 0.00644
-5.00%
$ 2.77 million $ 36,569
Apr 6, 2023 $ 0.00678
-5.84%
$ 2.95 million $ 44,618
Apr 5, 2023 $ 0.0072
-3.69%
$ 3.14 million $ 36,940
Apr 4, 2023 $ 0.00748
+5.24%
$ 3.26 million $ 85,544
Apr 3, 2023 $ 0.0071
-7.29%
$ 3.09 million $ 99,727
Apr 2, 2023 $ 0.00766
+18.02%
$ 3.34 million $ 127,844
Apr 1, 2023 $ 0.00649
+1.69%
$ 2.83 million $ 34,749
Mar 31, 2023 $ 0.00638
-2.82%
$ 2.78 million $ 36,853
Mar 30, 2023 $ 0.00656
-5.90%
$ 2.86 million $ 38,872
Mar 29, 2023 $ 0.00698
+5.45%
$ 3.04 million $ 33,563
Mar 28, 2023 $ 0.00663
+9.64%
$ 2.89 million $ 44,582
Mar 27, 2023 $ 0.00605
-4.48%
$ 2.64 million $ 34,732
Mar 26, 2023 $ 0.00634
+9.94%
$ 2.76 million $ 59,687
Mar 25, 2023 $ 0.00583
+1.32%
$ 2.54 million $ 5,312
Mar 24, 2023 $ 0.00577
-9.85%
$ 2.51 million $ 27,686
Mar 23, 2023 $ 0.0064
+6.18%
$ 2.79 million $ 32,922
Mar 22, 2023 $ 0.00603
-5.52%
$ 2.63 million $ 66,672
Mar 21, 2023 $ 0.00639
+6.73%
$ 2.78 million $ 34,858
Mar 20, 2023 $ 0.00598
-9.91%
$ 2.61 million $ 48,510
Mar 19, 2023 $ 0.00663
-1.28%
$ 2.89 million $ 40,243
Mar 18, 2023 $ 0.00672
-2.77%
$ 2.93 million $ 38,325
Mar 17, 2023 $ 0.0069
+11.18%
$ 3.01 million $ 41,283
Mar 16, 2023 $ 0.00621
-1.85%
$ 2.7 million $ 47,055
Mar 15, 2023 $ 0.0063
-4.51%
$ 2.75 million $ 39,022
Mar 14, 2023 $ 0.0066
+2.40%
$ 2.88 million $ 33,366
Mar 13, 2023 $ 0.00644
+1.77%
$ 2.81 million $ 64,423
Mar 12, 2023 $ 0.00633
+14.95%
$ 2.76 million $ 215,533
Mar 11, 2023 $ 0.00551
-2.47%
$ 2.4 million $ 50,778
Mar 10, 2023 $ 0.00564
+1.30%
$ 2.46 million $ 76,247
Mar 9, 2023 $ 0.00557
-7.36%
$ 2.42 million $ 36,701
Mar 8, 2023 $ 0.00601
-2.80%
$ 2.62 million $ 37,058
Mar 7, 2023 $ 0.00618
-9.46%
$ 2.69 million $ 50,593
Mar 6, 2023 $ 0.00683
-8.12%
$ 2.97 million $ 95,998
Mar 5, 2023 $ 0.00743
+11.70%
$ 3.24 million $ 304,082
Mar 4, 2023 $ 0.00665
-0.84%
$ 2.9 million $ 39,203
Mar 3, 2023 $ 0.00672
-8.20%
$ 2.93 million $ 76,584
Mar 2, 2023 $ 0.00732
-7.09%
$ 3.19 million $ 58,623
Mar 1, 2023 $ 0.00789
-3.67%
$ 3.43 million $ 82,035
Feb 28, 2023 $ 0.00819
-1.74%
$ 3.56 million $ 163,004
Feb 27, 2023 $ 0.00833
-3.22%
$ 3.63 million $ 74,709
Feb 26, 2023 $ 0.0086
+2.45%
$ 3.75 million $ 55,032
Feb 25, 2023 $ 0.0084
+3.14%
$ 3.66 million $ 48,716
Feb 24, 2023 $ 0.00827
-7.95%
$ 3.6 million $ 75,166
Feb 23, 2023 $ 0.00899
-6.31%
$ 3.91 million $ 283,900
Feb 22, 2023 $ 0.00962
+14.46%
$ 4.19 million $ 729,272
Feb 21, 2023 $ 0.0084
+18.30%
$ 3.66 million $ 87,308