Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.00625
+4.92%
$2.69 million $37,262
Apr 10, 2023 $0.00594
-3.31%
$2.55 million $36,165
Apr 9, 2023 $0.00614
-4.14%
$2.64 million $89,007
Apr 8, 2023 $0.00674
+4.64%
$2.9 million $34,316
Apr 7, 2023 $0.00644
-5.00%
$2.77 million $36,569
Apr 6, 2023 $0.00678
-5.84%
$2.95 million $44,618
Apr 5, 2023 $0.0072
-3.69%
$3.14 million $36,940
Apr 4, 2023 $0.00748
+5.24%
$3.26 million $85,544
Apr 3, 2023 $0.0071
-7.29%
$3.09 million $99,727
Apr 2, 2023 $0.00766
+18.02%
$3.34 million $127,844
Apr 1, 2023 $0.00649
+1.69%
$2.83 million $34,749
Mar 31, 2023 $0.00638
-2.82%
$2.78 million $36,853
Mar 30, 2023 $0.00656
-5.90%
$2.86 million $38,872
Mar 29, 2023 $0.00698
+5.45%
$3.04 million $33,563
Mar 28, 2023 $0.00663
+9.64%
$2.89 million $44,582
Mar 27, 2023 $0.00605
-4.48%
$2.64 million $34,732
Mar 26, 2023 $0.00634
+9.94%
$2.76 million $59,687
Mar 25, 2023 $0.00583
+1.32%
$2.54 million $5,312
Mar 24, 2023 $0.00577
-9.85%
$2.51 million $27,686
Mar 23, 2023 $0.0064
+6.18%
$2.79 million $32,922
Mar 22, 2023 $0.00603
-5.52%
$2.63 million $66,672
Mar 21, 2023 $0.00639
+6.73%
$2.78 million $34,858
Mar 20, 2023 $0.00598
-9.91%
$2.61 million $48,510
Mar 19, 2023 $0.00663
-1.28%
$2.89 million $40,243
Mar 18, 2023 $0.00672
-2.77%
$2.93 million $38,325
Mar 17, 2023 $0.0069
+11.18%
$3.01 million $41,283
Mar 16, 2023 $0.00621
-1.85%
$2.7 million $47,055
Mar 15, 2023 $0.0063
-4.51%
$2.75 million $39,022
Mar 14, 2023 $0.0066
+2.40%
$2.88 million $33,366
Mar 13, 2023 $0.00644
+1.77%
$2.81 million $64,423
Mar 12, 2023 $0.00633
+14.95%
$2.76 million $215,533
Mar 11, 2023 $0.00551
-2.47%
$2.4 million $50,778
Mar 10, 2023 $0.00564
+1.30%
$2.46 million $76,247
Mar 9, 2023 $0.00557
-7.36%
$2.42 million $36,701
Mar 8, 2023 $0.00601
-2.80%
$2.62 million $37,058
Mar 7, 2023 $0.00618
-9.46%
$2.69 million $50,593
Mar 6, 2023 $0.00683
-8.12%
$2.97 million $95,998
Mar 5, 2023 $0.00743
+11.70%
$3.24 million $304,082
Mar 4, 2023 $0.00665
-0.84%
$2.9 million $39,203
Mar 3, 2023 $0.00672
-8.20%
$2.93 million $76,584
Mar 2, 2023 $0.00732
-7.09%
$3.19 million $58,623
Mar 1, 2023 $0.00789
-3.67%
$3.43 million $82,035
Feb 28, 2023 $0.00819
-1.74%
$3.56 million $163,004
Feb 27, 2023 $0.00833
-3.22%
$3.63 million $74,709
Feb 26, 2023 $0.0086
+2.45%
$3.75 million $55,032
Feb 25, 2023 $0.0084
+3.14%
$3.66 million $48,716
Feb 24, 2023 $0.00827
-7.95%
$3.6 million $75,166
Feb 23, 2023 $0.00899
-6.31%
$3.91 million $283,900
Feb 22, 2023 $0.00962
+14.46%
$4.19 million $729,272
Feb 21, 2023 $0.0084
+18.30%
$3.66 million $87,308